U.S. Markets open in 3 mins.

Benitec Biopharma Limited (BLT.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.13+0.00 (+4.00%)
At close: 1:25PM AEST
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20170.130.130.130.130.13175,700
Aug 15, 20170.130.130.130.130.13199,146
Aug 14, 20170.130.130.130.130.135,942
Aug 11, 20170.140.140.130.130.1349,768
Aug 10, 20170.140.140.140.140.1431,956
Aug 09, 20170.140.160.140.140.14118,152
Aug 08, 20170.140.140.140.140.14206,473
Aug 07, 20170.130.140.130.140.1435,726
Aug 04, 20170.130.130.130.130.1336,474
Aug 03, 20170.130.130.130.130.13128,963
Aug 02, 20170.140.140.140.140.1421,381
Aug 01, 20170.140.140.140.140.14125,641
Jul 31, 20170.140.140.130.140.14155,700
Jul 28, 20170.140.140.140.140.14274,115
Jul 27, 20170.140.140.140.140.1443,465
Jul 26, 20170.140.140.140.140.1476,750
Jul 25, 20170.140.140.140.140.1414,422
Jul 24, 20170.140.140.140.140.148,000
Jul 21, 20170.140.140.140.140.1459,998
Jul 20, 20170.140.140.130.130.1368,353
Jul 19, 20170.130.130.130.130.1330,214
Jul 18, 20170.130.130.130.130.1334,000
Jul 17, 20170.130.130.130.130.13223,832
Jul 14, 20170.130.140.130.140.1460,648
Jul 13, 20170.140.140.140.140.14-
Jul 12, 20170.140.140.140.140.1435,852
Jul 11, 20170.140.140.140.140.1466,890
Jul 10, 20170.140.150.140.150.156,000
Jul 07, 20170.140.160.140.140.14162,660
Jul 06, 20170.130.140.130.140.14177,148
Jul 05, 20170.130.140.130.130.1384,910
Jul 04, 20170.120.140.120.130.13118,145
Jul 03, 20170.130.130.120.130.1374,312
Jun 30, 20170.130.130.120.130.1398,920
Jun 29, 20170.120.130.120.130.1398,798
Jun 28, 20170.130.130.130.130.1393,308
Jun 27, 20170.130.130.120.130.13172,453
Jun 26, 20170.130.130.120.120.12148,883
Jun 23, 20170.140.140.130.130.1345,906
Jun 22, 20170.130.140.130.140.1432,676
Jun 21, 20170.130.130.130.130.13165,707
Jun 20, 20170.130.130.130.130.13147,342
Jun 19, 20170.130.130.130.130.1352,000
Jun 16, 20170.130.130.130.130.13229,008
Jun 15, 20170.140.140.130.140.14272,418
Jun 14, 20170.140.140.140.140.1480,129
Jun 13, 20170.140.140.140.140.1450,001
Jun 09, 20170.140.140.140.140.143,700
Jun 08, 20170.140.140.140.140.14125,070
Jun 07, 20170.140.140.140.140.1479,865
Jun 06, 20170.150.150.150.150.154,816
Jun 05, 20170.160.160.150.150.15376,939
Jun 02, 20170.150.150.140.140.14118,587
Jun 01, 20170.160.160.160.160.1611,859
May 31, 20170.140.150.140.150.1523,038
May 30, 20170.160.160.150.150.1578,573
May 29, 20170.160.160.150.150.1588,824
May 26, 20170.150.150.140.140.14135,555
May 25, 20170.150.150.150.150.1529,000
May 24, 20170.140.160.140.160.16226,103
May 23, 20170.160.160.140.140.1446,926
May 22, 20170.160.160.150.150.1557,011
May 19, 20170.150.160.150.150.1532,774
May 18, 20170.160.160.140.150.15335,170
May 17, 20170.160.170.160.160.16151,328
May 16, 20170.170.170.150.160.16468,589
May 15, 20170.170.170.170.170.1790,465
May 12, 20170.170.170.170.170.17-
May 11, 20170.170.170.170.170.1759,732
May 10, 20170.190.190.180.190.1987,299
May 09, 20170.190.190.190.190.19-
May 08, 20170.190.190.180.190.1959,026
May 05, 20170.170.170.170.170.17102,904
May 04, 20170.190.190.170.170.1772,010
May 03, 20170.190.190.190.190.1912,650
May 02, 20170.180.190.170.190.1973,050
May 01, 20170.170.180.170.180.18105,350
Apr 28, 20170.190.190.180.180.1824,475
Apr 27, 20170.170.190.170.190.19242,287
Apr 26, 20170.190.190.170.170.17109,395
Apr 24, 20170.180.190.180.190.1929,424
Apr 21, 20170.170.190.170.190.1970,997
Apr 20, 20170.180.190.180.180.1848,718
Apr 19, 20170.180.180.170.180.18192,812
Apr 18, 20170.180.180.170.180.1888,176
Apr 13, 20170.190.190.180.180.1898,380
Apr 12, 20170.190.190.190.190.19202,283
Apr 11, 20170.200.200.190.190.19280,665
Apr 10, 20170.210.210.200.200.20332,928
Apr 07, 20170.210.220.200.200.20406,181
Apr 06, 20170.220.220.200.220.22764,858
Apr 05, 20170.270.280.250.260.261,547,216
Apr 04, 20170.190.200.190.200.20256,336
Apr 03, 20170.180.200.180.180.18459,361
Mar 31, 20170.170.170.170.170.17133,999
Mar 30, 20170.170.170.170.170.17121,178
Mar 29, 20170.170.170.170.170.17106,756
Mar 28, 20170.170.170.170.170.1785,209
Mar 27, 20170.160.170.160.170.1765,660
Mar 24, 20170.160.170.160.160.1678,683
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...