BLT.AX - Benitec Biopharma Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20170.180.190.170.180.181,626,292
Oct 17, 20170.150.160.140.150.15210,766
Oct 16, 20170.160.160.160.160.16-
Oct 13, 20170.160.160.150.160.1652,800
Oct 12, 20170.160.170.140.170.17288,305
Oct 11, 20170.140.160.140.160.1628,754
Oct 10, 20170.150.150.140.150.1515,467
Oct 09, 20170.170.170.140.150.15331,800
Oct 06, 20170.180.180.160.170.17282,799
Oct 05, 20170.170.190.170.190.19904,533
Oct 04, 20170.140.160.140.150.15362,020
Oct 03, 20170.140.140.140.140.1470,000
Oct 02, 20170.140.140.140.140.14120,000
Sep 29, 20170.140.140.140.140.14160,601
Sep 28, 20170.130.130.130.130.137,000
Sep 27, 20170.130.130.130.130.1330,615
Sep 26, 20170.140.140.130.130.1325,374
Sep 25, 20170.130.140.130.140.14237,024
Sep 22, 20170.130.130.130.130.1319,352
Sep 21, 20170.130.130.130.130.13-
Sep 20, 20170.130.130.130.130.13104,343
Sep 19, 20170.130.130.120.120.1222,498
Sep 18, 20170.120.120.120.120.1231,661
Sep 15, 20170.130.130.120.120.1215,452
Sep 14, 20170.120.130.120.130.13163,135
Sep 13, 20170.120.130.120.130.13295,051
Sep 12, 20170.120.120.120.120.1278,000
Sep 11, 20170.120.120.120.120.1219,090
Sep 08, 20170.120.130.120.120.1271,970
Sep 07, 20170.130.130.130.130.1325,000
Sep 06, 20170.120.120.120.120.12-
Sep 05, 20170.120.120.120.120.124,967
Sep 04, 20170.120.120.120.120.12-
Sep 01, 20170.120.120.120.120.12-
Aug 31, 20170.120.130.120.120.12202,688
Aug 30, 20170.120.130.120.120.12181,966
Aug 29, 20170.130.130.130.130.13120,000
Aug 28, 20170.130.130.120.120.1229,415
Aug 25, 20170.120.120.120.120.12144,124
Aug 24, 20170.130.130.120.120.12206,922
Aug 23, 20170.130.130.130.130.133,985
Aug 22, 20170.130.130.130.130.1317,963
Aug 21, 20170.130.130.130.130.13-
Aug 18, 20170.130.130.130.130.131,700
Aug 17, 20170.130.130.130.130.13-
Aug 16, 20170.130.130.130.130.13175,700
Aug 15, 20170.130.130.130.130.13199,146
Aug 14, 20170.130.130.130.130.135,942
Aug 11, 20170.140.140.130.130.1349,768
Aug 10, 20170.140.140.140.140.1431,956
Aug 09, 20170.140.160.140.140.14118,152
Aug 08, 20170.140.140.140.140.14206,473
Aug 07, 20170.130.140.130.140.1435,726
Aug 04, 20170.130.130.130.130.1336,474
Aug 03, 20170.130.130.130.130.13128,963
Aug 02, 20170.140.140.140.140.1421,381
Aug 01, 20170.140.140.140.140.14125,641
Jul 31, 20170.140.140.130.140.14155,700
Jul 28, 20170.140.140.140.140.14274,115
Jul 27, 20170.140.140.140.140.1443,465
Jul 26, 20170.140.140.140.140.1476,750
Jul 25, 20170.140.140.140.140.1414,422
Jul 24, 20170.140.140.140.140.148,000
Jul 21, 20170.140.140.140.140.1459,998
Jul 20, 20170.140.140.130.130.1368,353
Jul 19, 20170.130.130.130.130.1330,214
Jul 18, 20170.130.130.130.130.1334,000
Jul 17, 20170.130.130.130.130.13223,832
Jul 14, 20170.130.140.130.140.1460,648
Jul 13, 20170.140.140.140.140.14-
Jul 12, 20170.140.140.140.140.1435,852
Jul 11, 20170.140.140.140.140.1466,890
Jul 10, 20170.140.150.140.150.156,000
Jul 07, 20170.140.160.140.140.14162,660
Jul 06, 20170.130.140.130.140.14177,148
Jul 05, 20170.130.140.130.130.1384,910
Jul 04, 20170.120.140.120.130.13118,145
Jul 03, 20170.130.130.120.130.1374,312
Jun 30, 20170.130.130.120.130.1398,920
Jun 29, 20170.120.130.120.130.1398,798
Jun 28, 20170.130.130.130.130.1393,308
Jun 27, 20170.130.130.120.130.13172,453
Jun 26, 20170.130.130.120.120.12148,883
Jun 23, 20170.140.140.130.130.1345,906
Jun 22, 20170.130.140.130.140.1432,676
Jun 21, 20170.130.130.130.130.13165,707
Jun 20, 20170.130.130.130.130.13147,342
Jun 19, 20170.130.130.130.130.1352,000
Jun 16, 20170.130.130.130.130.13229,008
Jun 15, 20170.140.140.130.140.14272,418
Jun 14, 20170.140.140.140.140.1480,129
Jun 13, 20170.140.140.140.140.1450,001
Jun 09, 20170.140.140.140.140.143,700
Jun 08, 20170.140.140.140.140.14125,070
Jun 07, 20170.140.140.140.140.1479,865
Jun 06, 20170.150.150.150.150.154,816
Jun 05, 20170.160.160.150.150.15376,939
Jun 02, 20170.150.150.140.140.14118,587
Jun 01, 20170.160.160.160.160.1611,859
May 31, 20170.140.150.140.150.1523,038
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...