BLT.AX - Benitec Biopharma Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
May 22, 20180.1700.1700.1650.1650.165383,891
May 21, 20180.1700.1700.1700.1700.17013,457
May 18, 20180.1650.1700.1650.1700.17027,175
May 17, 20180.1650.1750.1650.1700.170109,449
May 16, 20180.1700.1700.1700.1700.17093,450
May 15, 20180.1750.1750.1700.1700.170141,039
May 14, 20180.1650.1700.1650.1700.17079,000
May 11, 20180.1750.1750.1700.1700.170153,500
May 10, 20180.1750.1750.1650.1750.175115,441
May 09, 20180.1700.1700.1700.1700.170222,765
May 08, 20180.1650.1700.1650.1650.165120,565
May 07, 20180.1650.1700.1650.1700.170113,931
May 04, 20180.1650.1700.1650.1650.16573,176
May 03, 20180.1850.1850.1650.1750.175122,324
May 02, 20180.1750.1950.1750.1800.18090,628
May 01, 20180.1780.1780.1630.1730.173274,816
Apr 30, 20180.1930.1930.1780.1830.183340,119
Apr 27, 20180.2080.2080.2080.2080.208-
Apr 26, 20180.2030.2130.2030.2080.208293,110
Apr 24, 20180.2030.2130.2030.2080.208293,110
Apr 23, 20180.1980.1980.1930.1980.198104,549
Apr 20, 20180.1980.1980.1980.1980.19827,533
Apr 19, 20180.1980.1980.1930.1930.19318,589
Apr 18, 20180.1930.1980.1930.1930.19344,614
Apr 17, 20180.2030.2030.1880.1930.193137,845
Apr 16, 20180.2030.2080.2030.2080.20839,270
Apr 13, 20180.2030.2130.2030.2080.208254,451
Apr 12, 20180.1980.2030.1980.1980.19892,002
Apr 11, 20180.1980.2030.1980.1980.19832,860
Apr 10, 20180.2030.2030.1980.1980.19830,288
Apr 09, 20180.2080.2080.2080.2080.20851,475
Apr 06, 20180.2030.2080.1980.2080.208110,774
Apr 05, 20180.1980.2080.1980.2080.20841,987
Apr 04, 20180.2030.2030.1980.1980.19868,785
Apr 03, 20180.2030.2080.1980.2080.20838,881
Mar 29, 20180.1980.2030.1980.1980.198158,520
Mar 28, 20180.1880.1980.1880.1980.19839,943
Mar 27, 20180.2030.2080.1880.2030.203366,570
Mar 26, 20180.2080.2080.1980.2030.203181,460
Mar 23, 20180.1930.2080.1930.2080.208189,287
Mar 22, 20180.1980.1980.1930.1930.193128,906
Mar 21, 20180.2030.2030.1980.1980.19826,680
Mar 20, 20180.2030.2080.2000.2080.208152,755
Mar 19, 20180.1980.2030.1980.1980.19885,597
Mar 16, 20180.1930.1980.1880.1980.19896,012
Mar 15, 20180.1880.1930.1880.1930.193103,625
Mar 14, 20180.1980.1980.1880.1880.18852,217
Mar 13, 20180.1980.1980.1880.1980.19886,892
Mar 12, 20180.1880.1980.1850.1980.198137,612
Mar 09, 20180.1880.1880.1880.1880.18831,101
Mar 08, 20180.1880.1930.1880.1880.188238,353
Mar 07, 20180.1930.1930.1880.1880.18859,557
Mar 06, 20180.1930.1930.1880.1880.18849,976
Mar 05, 20180.2080.2080.1880.1880.188214,220
Mar 02, 20180.1930.1980.1930.1930.19369,331
Mar 01, 20180.1930.1930.1880.1880.18876,191
Feb 28, 20180.1930.1980.1880.1930.193119,563
Feb 27, 20180.1930.1930.1930.1930.193238,325
Feb 26, 20180.1980.2030.1980.1980.198168,628
Feb 23, 20180.1980.2080.1980.2030.203643,040
Feb 22, 20180.2080.2080.2030.2030.203323,538
Feb 21, 20180.2180.2180.2130.2180.218133,925
Feb 20, 20180.2130.2130.2130.2130.21341,432
Feb 19, 20180.2180.2180.2130.2130.21356,448
Feb 16, 20180.2180.2180.2080.2180.21869,235
Feb 15, 20180.2180.2180.2130.2180.218123,822
Feb 14, 20180.2280.2280.2180.2180.21845,154
Feb 13, 20180.2180.2230.2130.2130.21353,637
Feb 12, 20180.2230.2280.2180.2180.21847,150
Feb 09, 20180.2180.2280.2030.2280.228244,186
Feb 08, 20180.2280.2280.2280.2280.2285,048
Feb 07, 20180.2130.2180.2080.2180.218163,668
Feb 06, 20180.2130.2130.2030.2130.213171,515
Feb 05, 20180.2180.2280.2080.2130.213185,488
Feb 02, 20180.2330.2380.2180.2280.228137,615
Feb 01, 20180.2280.2330.2280.2280.22852,302
Jan 31, 20180.2330.2380.2280.2280.228204,283
Jan 30, 20180.2380.2380.2230.2280.228386,546
Jan 29, 20180.2380.2480.2330.2480.248371,050
Jan 25, 20180.2280.2280.2230.2230.22387,856
Jan 24, 20180.2180.2330.2130.2330.233249,355
Jan 23, 20180.2180.2280.2030.2230.223394,132
Jan 22, 20180.2280.2280.2230.2280.228400,550
Jan 19, 20180.2330.2330.2180.2280.228469,901
Jan 18, 20180.2380.2480.2330.2380.238729,754
Jan 17, 20180.2670.2770.2480.2480.2482,166,791
Jan 16, 20180.2720.3320.2620.3320.332784,455
Jan 15, 20180.2530.2970.2530.2770.2771,524,977
Jan 12, 20180.2180.2380.2180.2330.23399,925
Jan 11, 20180.2130.2180.2130.2180.21838,098
Jan 10, 20180.2330.2330.2080.2080.208296,191
Jan 09, 20180.2280.2380.2280.2280.228357,835
Jan 08, 20180.2180.2280.2130.2280.228307,814
Jan 05, 20180.2230.2230.2130.2130.213297,612
Jan 04, 20180.1930.2230.1930.2180.218313,919
Jan 03, 20180.1880.1930.1880.1930.193166,948
Jan 02, 20180.2030.2030.1880.1880.188265,696
Dec 29, 20170.2030.2030.1930.1980.198265,977
Dec 28, 20170.1980.2030.1980.1980.198158,042
Dec 27, 20170.2030.2030.1980.1980.198131,096
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...