Advertisement
Advertisement
U.S. Markets close in 1 hr 16 mins
Advertisement
Advertisement
Advertisement
Advertisement

BELLUS Health Inc. (BLU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
10.01-0.19 (-1.91%)
As of 02:44PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLU230120C000050002022-08-11 10:13AM EST5.006.906.107.10+0.40+6.15%120368.75%
BLU230120C000075002022-08-08 1:00PM EST7.505.103.604.800.00--132228.71%
BLU230120C000100002022-08-11 12:21PM EST10.003.002.803.300.00-130218.26%
BLU230120C000125002022-08-09 1:17PM EST12.501.851.502.100.00-3085182.52%
BLU230120C000150002022-07-08 2:38PM EST15.001.100.601.350.00--4160.16%
BLU230120C000175002022-08-08 9:13AM EST17.500.850.051.450.00-210168.75%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLU230120P000100002022-08-11 8:46AM EST10.001.000.852.15-0.90-47.37%614105.57%
Advertisement
Advertisement