Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets close in 1 hour 11 minutes

S&P 500
4,112.62
-23.86(-0.58%)
Dow 30
33,876.99
-49.02(-0.14%)
Nasdaq
11,903.46
-103.50(-0.86%)
Russell 2000
1,958.16
-27.37(-1.38%)
Crude Oil
74.27
+0.88(+1.20%)
Gold
1,881.70
+5.10(+0.27%)

Advertisement

Advertisement

Advertisement

Advertisement

BELLUS Health Inc. (BLU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

7.90

-0.21

(-2.59%)

As of 02:49PM EST. Market open.

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:7.50

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BLU230217C00007500	2023-02-03 10:12AM EST	2023-02-17	0.60	0.50	0.70	0.00	-	1	7	65.63%
BLU230317C00007500	2023-01-30 3:50PM EST	2023-03-17	1.05	0.75	1.00	0.00	-	-	1	64.65%
BLU230421C00007500	2023-01-20 12:20PM EST	2023-04-21	1.00	1.00	1.30	0.00	-	31	56	67.58%
BLU230721C00007500	2023-01-04 3:44PM EST	2023-07-21	2.18	1.15	2.50	0.00	-	-	5	79.00%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BLU230217P00007500	2023-02-02 3:06PM EST	2023-02-17	0.40	0.15	0.60	0.00	-	6	65	99.22%
BLU230317P00007500	2023-02-03 9:30AM EST	2023-03-17	0.50	0.40	0.60	0.00	-	20	26	67.19%

Advertisement

Advertisement