Advertisement
Advertisement
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
As of 03:45PM EDT. Market open.
Advertisement
Advertisement
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE230421C00002500 | 2023-03-31 3:24PM EDT | 2.50 | 0.80 | 0.70 | 0.85 | +0.10 | +14.29% | 22 | 446 | 119.53% |
| BLUE230421C00005000 | 2023-03-31 3:17PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 115 | 3,507 | 149.22% |
| BLUE230421C00007500 | 2023-03-30 3:45PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,298 | 184.38% |
| BLUE230421C00010000 | 2023-03-24 3:33PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 41 | 231.25% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE230421P00002500 | 2023-03-31 2:40PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 660 | 260 | 108.59% |
| BLUE230421P00005000 | 2023-03-30 1:21PM EDT | 5.00 | 2.00 | 1.75 | 1.95 | 0.00 | - | 30 | 474 | 118.75% |
| BLUE230421P00007500 | 2023-03-29 9:30AM EDT | 7.50 | 3.70 | 4.20 | 4.70 | 0.00 | - | 25 | 3 | 262.50% |
| BLUE230421P00010000 | 2023-03-20 3:03PM EDT | 10.00 | 5.50 | 6.70 | 7.10 | 0.00 | - | - | 0 | 284.38% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
