Advertisement
Advertisement
U.S. markets open in 3 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

bluebird bio, Inc. (BLUE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.93-0.62 (-8.21%)
At close: 04:00PM EST
6.90 -0.03 (-0.43%)
After hours: 07:47PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLUE220121C000025002021-12-15 11:02AM EST2.506.476.106.800.00-105,950.00%
BLUE220121C000050002022-01-20 10:50AM EST5.002.350.000.000.00-200.00%
BLUE220121C000075002022-01-20 1:51PM EST7.500.070.000.000.00-153050.00%
BLUE220121C000100002022-01-20 9:30AM EST10.000.050.000.000.00-6050.00%
BLUE220121C000125002022-01-18 10:12AM EST12.500.010.000.000.00-1050.00%
BLUE220121C000150002022-01-20 10:48AM EST15.000.050.000.000.00-270050.00%
BLUE220121C000175002021-12-28 10:04AM EST17.500.050.000.000.00-4050.00%
BLUE220121C000200002021-12-21 10:25AM EST20.000.050.000.000.00-123050.00%
BLUE220121C000225002021-11-22 1:11PM EST22.500.100.000.300.00-1271,321.88%
BLUE220121C000250002021-12-08 11:08AM EST25.000.050.000.500.00-121,559.38%
BLUE220121C000300002021-11-04 1:49PM EST30.001.500.000.000.00-1886150.00%
BLUE220121C000350002021-11-08 3:23PM EST35.000.350.000.500.00-111,821.88%
BLUE220121C000400002021-11-01 9:48AM EST40.000.350.000.000.00-2791150.00%
BLUE220121C000450002021-11-03 12:32PM EST45.000.200.000.000.00-1028550.00%
BLUE220121C000500002021-10-20 9:11AM EST50.000.300.000.000.00-1172250.00%
BLUE220121C000550002021-09-21 2:58PM EST55.000.200.000.200.00-12041,850.00%
BLUE220121C000600002021-11-01 1:04PM EST60.000.100.000.000.00-11,03650.00%
BLUE220121C000650002021-10-26 1:28PM EST65.000.100.000.000.00-119650.00%
BLUE220121C000700002021-10-29 2:29PM EST70.000.050.000.000.00-529850.00%
BLUE220121C000750002021-09-10 11:55AM EST75.000.200.000.250.00-31682,112.50%
BLUE220121C000800002021-09-20 9:41AM EST80.000.160.000.200.00-211792,087.50%
BLUE220121C000850002021-10-20 12:01PM EST85.000.050.000.000.00-554050.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLUE220121P000050002021-12-22 11:25AM EST5.000.040.000.000.00--050.00%
BLUE220121P000075002022-01-20 3:46PM EST7.500.350.000.000.00-7900.00%
BLUE220121P000100002022-01-20 3:47PM EST10.002.920.000.000.00-1000.00%
BLUE220121P000125002022-01-19 2:33PM EST12.504.880.000.000.00-100.00%
BLUE220121P000150002022-01-03 9:42AM EST15.004.300.000.000.00-200.00%
BLUE220121P000175002021-11-03 10:12AM EST17.500.520.000.000.00-12960.00%
BLUE220121P000200002022-01-10 12:31PM EST20.0010.840.000.000.00-200.00%
BLUE220121P000225002021-11-02 8:33AM EST22.501.750.000.000.00-11090.00%
BLUE220121P000250002021-10-28 8:31AM EST25.003.100.000.000.00-21,3550.00%
BLUE220121P000300002021-11-01 9:23AM EST30.007.100.000.000.00-27430.00%
BLUE220121P000350002021-10-25 9:19AM EST35.0014.600.000.000.00-3920.00%
BLUE220121P000400002021-10-12 2:51PM EST40.0020.000.000.000.00-31480.00%
BLUE220121P000450002021-09-17 10:21AM EST45.0027.7023.2024.700.00-3650.00%
BLUE220121P000500002021-09-17 10:23AM EST50.0032.6028.2029.700.00-1260.00%
BLUE220121P000550002021-09-24 9:02AM EST55.0036.3033.4034.900.00-11050.00%
BLUE220121P000600002021-10-07 8:54AM EST60.0041.220.000.000.00-2390.00%
BLUE220121P000650002021-08-25 4:22PM EST65.0035.0046.0046.900.00-2940.00%
BLUE220121P000700002021-08-25 4:22PM EST70.0050.7051.0051.900.00-4550.00%
BLUE220121P000750002021-08-25 4:22PM EST75.0044.9055.9057.100.00-1190.00%
BLUE220121P000800002021-11-03 1:17PM EST80.0055.3053.6056.900.00-190.00%
BLUE220121P000850002021-08-25 4:22PM EST85.0061.0065.7068.000.00-20220.00%
Advertisement
Advertisement