NYSEArca - Nasdaq Real Time Price USD

Vanguard Long-Term Bond Fund (BLV)

68.11 -0.54 (-0.79%)
As of 11:29 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 68.34 68.38 67.93 68.11 68.11 208,246
Apr 23, 2024 68.46 69.03 68.30 68.65 68.65 518,400
Apr 22, 2024 68.34 68.61 68.32 68.59 68.59 622,300
Apr 19, 2024 68.71 68.78 68.43 68.55 68.55 591,800
Apr 18, 2024 68.62 68.65 68.22 68.38 68.38 511,900
Apr 17, 2024 68.51 68.74 68.23 68.66 68.66 470,100
Apr 16, 2024 67.90 68.20 67.66 68.04 68.04 759,700
Apr 15, 2024 68.85 68.85 68.22 68.38 68.38 625,400
Apr 12, 2024 69.63 69.81 69.43 69.43 69.43 724,000
Apr 11, 2024 69.57 69.71 68.99 69.21 69.21 1,006,500
Apr 10, 2024 70.15 70.20 69.32 69.45 69.45 582,600
Apr 9, 2024 70.72 70.94 70.63 70.91 70.91 365,600
Apr 8, 2024 70.15 70.45 70.10 70.32 70.32 433,500
Apr 5, 2024 70.35 70.70 70.25 70.26 70.26 617,100
Apr 4, 2024 71.09 71.09 70.61 70.93 70.93 699,400
Apr 3, 2024 70.19 70.69 70.00 70.64 70.64 650,800
Apr 2, 2024 70.28 70.69 70.05 70.64 70.64 632,400
Apr 1, 2024 0.28 Dividend
Apr 1, 2024 71.45 71.51 70.84 70.89 70.89 638,000
Mar 28, 2024 72.29 72.59 72.14 72.33 72.05 760,900
Mar 27, 2024 71.75 72.36 71.75 72.36 72.08 392,900
Mar 26, 2024 71.60 71.78 71.41 71.70 71.42 446,900
Mar 25, 2024 71.84 71.84 71.52 71.57 71.29 370,300
Mar 22, 2024 72.14 72.15 71.83 71.93 71.65 509,600
Mar 21, 2024 71.51 71.69 71.23 71.43 71.15 454,400
Mar 20, 2024 71.30 71.52 70.76 71.27 70.99 731,600
Mar 19, 2024 71.12 71.38 71.03 71.16 70.88 8,983,600
Mar 18, 2024 71.13 71.26 70.91 70.98 70.70 861,600
Mar 15, 2024 71.27 71.33 71.09 71.21 70.93 484,100
Mar 14, 2024 71.69 71.69 71.13 71.21 70.93 455,800
Mar 13, 2024 72.19 72.43 72.02 72.07 71.79 907,400
Mar 12, 2024 72.47 72.57 72.19 72.30 72.02 1,654,100
Mar 11, 2024 72.84 72.94 72.57 72.80 72.52 4,835,300
Mar 8, 2024 72.69 72.92 72.61 72.72 72.44 695,900
Mar 7, 2024 72.92 72.94 72.47 72.69 72.41 777,800
Mar 6, 2024 72.49 72.81 72.41 72.68 72.40 1,313,400
Mar 5, 2024 72.17 72.56 72.01 72.29 72.01 841,800
Mar 4, 2024 71.18 71.62 71.18 71.52 71.24 1,007,300
Mar 1, 2024 0.25 Dividend
Mar 1, 2024 70.88 71.81 70.72 71.75 71.47 2,122,900
Feb 29, 2024 71.41 71.80 71.40 71.54 71.02 967,400
Feb 28, 2024 71.04 71.32 70.96 71.24 70.72 1,004,800
Feb 27, 2024 71.16 71.39 71.01 71.04 70.52 880,100
Feb 26, 2024 71.66 71.66 71.08 71.34 70.82 799,500
Feb 23, 2024 71.01 71.69 71.01 71.60 71.08 1,005,700
Feb 22, 2024 70.86 71.08 70.79 70.98 70.46 1,202,700
Feb 21, 2024 71.14 71.16 70.61 70.77 70.25 540,500
Feb 20, 2024 71.02 71.27 70.96 71.09 70.57 409,400
Feb 16, 2024 70.77 70.99 70.71 70.97 70.45 404,200
Feb 15, 2024 71.48 71.53 71.06 71.31 70.79 383,300
Feb 14, 2024 70.58 71.04 70.57 70.98 70.46 439,200
Feb 13, 2024 70.81 70.96 70.51 70.55 70.03 479,500
Feb 12, 2024 71.70 71.74 71.34 71.66 71.14 679,200
Feb 9, 2024 71.66 71.72 71.51 71.59 71.07 1,088,100
Feb 8, 2024 71.91 71.96 71.57 71.77 71.25 3,239,400
Feb 7, 2024 72.41 72.67 72.18 72.30 71.77 555,600
Feb 6, 2024 72.10 72.67 72.07 72.61 72.08 679,100
Feb 5, 2024 72.59 72.69 71.86 72.04 71.51 966,200
Feb 2, 2024 73.26 73.42 72.89 73.21 72.67 982,900
Feb 1, 2024 0.28 Dividend
Feb 1, 2024 74.06 74.71 73.83 74.40 73.86 2,101,800
Jan 31, 2024 73.54 73.90 73.26 73.56 72.75 584,100
Jan 30, 2024 72.93 73.19 72.55 73.19 72.38 628,200
Jan 29, 2024 72.33 72.85 72.25 72.66 71.86 594,500
Jan 26, 2024 72.22 72.31 71.89 72.04 71.24 651,300
Jan 25, 2024 71.78 72.33 71.78 72.18 71.38 3,088,700
Jan 24, 2024 72.41 72.45 71.60 71.65 70.86 563,700
Jan 23, 2024 72.11 72.11 71.71 72.01 71.21 485,800
Jan 22, 2024 72.59 72.77 72.32 72.47 71.67 1,114,800
Jan 19, 2024 71.94 72.16 71.55 72.11 71.31 3,744,800
Jan 18, 2024 72.34 72.43 71.78 71.94 71.14 550,500
Jan 17, 2024 72.46 72.63 72.05 72.46 71.66 395,700
Jan 16, 2024 73.09 73.16 72.29 72.52 71.72 669,000
Jan 12, 2024 73.70 74.08 73.38 73.68 72.86 1,121,500
Jan 11, 2024 73.18 73.69 72.88 73.55 72.74 501,100
Jan 10, 2024 73.66 73.77 73.08 73.16 72.35 481,900
Jan 9, 2024 73.20 73.52 73.11 73.36 72.55 2,408,800
Jan 8, 2024 72.72 73.53 72.71 73.44 72.63 451,800
Jan 5, 2024 72.85 73.69 72.65 72.71 71.91 715,300
Jan 4, 2024 73.29 73.48 73.11 73.30 72.49 740,000
Jan 3, 2024 73.41 74.15 73.16 74.11 73.29 1,047,100
Jan 2, 2024 74.12 74.29 73.88 74.10 73.28 752,400
Dec 29, 2023 74.72 75.04 74.45 74.58 73.76 482,900
Dec 28, 2023 75.51 75.55 74.96 75.08 74.25 474,100
Dec 27, 2023 74.98 75.54 74.90 75.48 74.65 693,700
Dec 26, 2023 74.26 74.49 74.20 74.37 73.55 687,600
Dec 22, 2023 0.26 Dividend
Dec 22, 2023 74.72 74.72 74.03 74.16 73.34 696,700
Dec 21, 2023 75.17 75.19 74.54 74.72 73.63 850,800
Dec 20, 2023 74.74 75.07 74.39 74.94 73.85 759,400
Dec 19, 2023 74.63 74.91 74.47 74.58 73.50 798,400
Dec 18, 2023 74.57 74.57 74.24 74.37 73.29 1,598,600
Dec 15, 2023 74.80 74.97 74.56 74.84 73.75 827,400
Dec 14, 2023 74.24 74.95 74.02 74.85 73.76 1,211,600
Dec 13, 2023 72.32 73.52 72.08 73.43 72.36 888,300
Dec 12, 2023 71.38 71.88 71.19 71.85 70.81 592,100
Dec 11, 2023 71.32 71.50 71.01 71.46 70.42 731,800
Dec 8, 2023 71.48 71.74 71.24 71.58 70.54 2,075,400
Dec 7, 2023 71.97 72.48 71.85 72.09 71.04 1,215,800
Dec 6, 2023 71.95 72.44 71.76 72.26 71.21 522,400
Dec 5, 2023 70.97 71.67 70.91 71.57 70.53 656,800
Dec 4, 2023 70.34 70.58 70.11 70.34 69.32 544,300
Dec 1, 2023 0.26 Dividend
Dec 1, 2023 69.80 70.79 69.48 70.69 69.66 463,700
Nov 30, 2023 70.12 70.15 69.52 69.83 68.56 2,427,700
Nov 29, 2023 70.08 70.47 69.86 70.47 69.19 2,391,200
Nov 28, 2023 69.22 69.64 69.11 69.60 68.34 541,500
Nov 27, 2023 68.83 69.40 68.68 69.40 68.14 557,900
Nov 24, 2023 68.68 68.77 68.50 68.64 67.39 149,100
Nov 22, 2023 69.23 69.34 68.77 69.11 67.86 294,600
Nov 21, 2023 68.81 68.94 68.42 68.84 67.59 375,200
Nov 20, 2023 68.31 68.88 68.21 68.83 67.58 385,800
Nov 17, 2023 68.48 68.63 68.16 68.37 67.13 459,500
Nov 16, 2023 67.74 68.20 67.74 68.08 66.84 593,400
Nov 15, 2023 67.66 67.70 67.14 67.34 66.12 479,500
Nov 14, 2023 68.07 68.24 67.77 68.04 66.81 542,300
Nov 13, 2023 66.42 66.74 66.13 66.63 65.42 356,100
Nov 10, 2023 66.90 66.95 66.54 66.75 65.54 365,900
Nov 9, 2023 67.28 67.28 65.92 66.29 65.09 486,100
Nov 8, 2023 67.00 67.61 66.97 67.50 66.28 326,300
Nov 7, 2023 66.39 67.00 66.39 66.78 65.57 427,900
Nov 6, 2023 66.22 66.27 65.80 65.89 64.69 505,500
Nov 3, 2023 67.21 67.41 66.38 66.40 65.20 635,600
Nov 2, 2023 65.80 66.18 65.57 66.07 64.87 819,200
Nov 1, 2023 0.26 Dividend
Nov 1, 2023 63.99 64.82 63.95 64.76 63.59 570,300
Oct 31, 2023 64.19 64.47 63.75 63.75 62.33 604,000
Oct 30, 2023 63.91 64.24 63.55 64.00 62.58 521,700
Oct 27, 2023 64.14 64.36 63.85 64.20 62.77 364,300
Oct 26, 2023 63.75 64.52 63.69 64.41 62.98 467,500
Oct 25, 2023 64.12 64.12 63.50 63.75 62.33 413,200
Oct 24, 2023 64.33 64.81 64.06 64.77 63.33 576,000
Oct 23, 2023 63.18 64.52 62.95 64.20 62.77 657,100
Oct 20, 2023 63.27 63.56 63.16 63.42 62.01 621,200
Oct 19, 2023 63.91 64.19 63.10 63.10 61.70 702,200
Oct 18, 2023 64.27 64.47 63.87 64.18 62.75 2,190,800
Oct 17, 2023 64.67 65.10 64.36 64.78 63.34 398,900
Oct 16, 2023 65.60 65.77 65.36 65.53 64.07 320,400
Oct 13, 2023 66.39 66.54 66.06 66.29 64.82 520,600
Oct 12, 2023 66.66 66.77 65.35 65.50 64.05 395,100
Oct 11, 2023 66.61 66.88 66.34 66.87 65.38 246,200
Oct 10, 2023 65.41 66.23 65.16 65.88 64.42 419,400
Oct 9, 2023 65.00 65.90 64.83 65.87 64.41 380,200
Oct 6, 2023 64.12 65.04 64.00 64.70 63.26 1,074,000
Oct 5, 2023 65.42 65.47 65.01 65.22 63.77 403,900
Oct 4, 2023 65.04 65.45 64.79 65.40 63.95 432,000
Oct 3, 2023 65.44 65.60 64.48 64.61 63.18 870,200
Oct 2, 2023 0.25 Dividend
Oct 2, 2023 66.26 66.43 65.70 65.80 64.34 432,800
Sep 29, 2023 67.52 67.69 66.68 67.06 65.33 609,800
Sep 28, 2023 66.54 67.13 66.12 67.13 65.39 491,000
Sep 27, 2023 67.82 67.88 66.71 66.98 65.25 1,274,400
Sep 26, 2023 67.78 67.86 67.26 67.32 65.58 676,800
Sep 25, 2023 67.94 68.12 67.60 67.60 65.85 440,000
Sep 22, 2023 68.51 69.02 68.40 68.89 67.11 512,000
Sep 21, 2023 68.70 68.70 68.30 68.43 66.66 702,100
Sep 20, 2023 69.96 70.12 69.74 69.74 67.94 289,400
Sep 19, 2023 69.71 69.90 69.58 69.60 67.80 395,400
Sep 18, 2023 69.53 69.98 69.53 69.96 68.15 329,200
Sep 15, 2023 69.85 69.91 69.58 69.64 67.84 304,300
Sep 14, 2023 70.23 70.31 69.86 69.94 68.13 352,900
Sep 13, 2023 69.99 70.42 69.98 70.28 68.46 251,400
Sep 12, 2023 70.10 70.16 69.86 70.13 68.32 208,600
Sep 11, 2023 70.01 70.15 69.88 69.98 68.17 325,200
Sep 8, 2023 70.37 70.70 70.26 70.40 68.58 372,700
Sep 7, 2023 70.06 70.17 69.88 70.17 68.36 363,500
Sep 6, 2023 70.14 70.14 69.63 69.91 68.10 319,300
Sep 5, 2023 70.24 70.30 69.77 69.82 68.01 418,400
Sep 1, 2023 0.26 Dividend
Sep 1, 2023 71.33 71.33 70.47 70.64 68.81 402,100
Aug 31, 2023 71.69 72.04 71.69 71.84 69.73 283,100
Aug 30, 2023 71.62 71.69 71.45 71.50 69.40 293,700
Aug 29, 2023 70.77 71.74 70.72 71.63 69.52 394,200
Aug 28, 2023 71.01 71.13 70.67 70.89 68.81 231,900
Aug 25, 2023 70.57 70.95 70.25 70.76 68.68 436,300
Aug 24, 2023 70.74 70.93 70.55 70.55 68.48 304,500
Aug 23, 2023 70.20 70.97 70.20 70.97 68.88 296,800
Aug 22, 2023 69.11 69.46 68.98 69.42 67.38 287,400
Aug 21, 2023 69.15 69.19 68.82 69.00 66.97 1,003,700
Aug 18, 2023 69.46 69.92 69.34 69.78 67.73 648,700
Aug 17, 2023 69.57 69.61 69.20 69.41 67.37 511,300
Aug 16, 2023 70.08 70.40 69.66 69.76 67.71 720,500
Aug 15, 2023 70.57 70.67 70.23 70.23 68.17 600,400
Aug 14, 2023 70.70 71.15 70.51 70.73 68.65 678,000
Aug 11, 2023 70.76 71.13 70.71 70.77 68.69 538,300
Aug 10, 2023 71.92 72.14 71.01 71.08 68.99 483,700
Aug 9, 2023 71.83 71.99 71.70 71.99 69.87 301,200
Aug 8, 2023 71.81 71.99 71.48 71.67 69.56 541,100
Aug 7, 2023 71.28 71.37 70.92 71.06 68.97 575,800
Aug 4, 2023 70.73 71.62 70.73 71.51 69.41 1,807,200
Aug 3, 2023 70.68 70.68 70.21 70.47 68.40 577,900
Aug 2, 2023 71.84 71.84 71.30 71.74 69.63 607,600
Aug 1, 2023 0.26 Dividend
Aug 1, 2023 72.94 72.95 72.29 72.45 70.32 605,300
Jul 31, 2023 73.48 73.96 73.46 73.82 71.40 433,800
Jul 28, 2023 73.26 73.57 73.15 73.57 71.15 332,300
Jul 27, 2023 74.15 74.25 72.83 73.04 70.64 394,900
Jul 26, 2023 74.49 74.49 74.07 74.36 71.92 598,600
Jul 25, 2023 73.99 74.35 73.97 74.16 71.72 687,200
Jul 24, 2023 74.59 74.69 74.23 74.25 71.81 309,600
Jul 21, 2023 74.70 74.77 74.36 74.47 72.02 330,000
Jul 20, 2023 74.87 74.87 74.05 74.28 71.84 608,500
Jul 19, 2023 74.67 75.19 74.49 75.19 72.72 365,000
Jul 18, 2023 74.45 74.62 74.32 74.42 71.98 500,700
Jul 17, 2023 74.05 74.20 73.83 74.12 71.69 444,700
Jul 14, 2023 74.45 74.58 74.00 74.01 71.58 456,800
Jul 13, 2023 74.19 74.61 74.08 74.60 72.15 315,200
Jul 12, 2023 73.45 73.98 73.32 73.83 71.41 670,600
Jul 11, 2023 72.91 73.17 72.71 73.01 70.61 386,300
Jul 10, 2023 72.33 72.80 72.31 72.66 70.27 493,000
Jul 7, 2023 72.46 72.74 72.32 72.40 70.02 595,900
Jul 6, 2023 72.92 73.08 71.00 72.57 70.19 3,820,800
Jul 5, 2023 74.13 74.17 73.35 73.57 71.15 576,900
Jul 3, 2023 0.25 Dividend
Jul 3, 2023 74.71 75.05 74.33 74.38 71.94 267,200
Jun 30, 2023 74.35 74.97 74.21 74.92 72.22 518,600
Jun 29, 2023 74.30 74.35 73.85 74.14 71.47 510,500
Jun 28, 2023 75.00 75.21 74.55 75.09 72.39 463,300
Jun 27, 2023 75.00 75.20 74.56 74.79 72.10 452,800
Jun 26, 2023 75.02 75.15 74.82 74.83 72.14 791,700
Jun 23, 2023 75.16 75.20 74.61 74.85 72.16 352,900
Jun 22, 2023 74.55 74.76 74.22 74.33 71.65 216,500
Jun 21, 2023 74.58 75.10 74.26 75.09 72.39 481,100
Jun 20, 2023 74.83 75.15 74.83 74.94 72.24 272,500
Jun 16, 2023 74.52 74.71 74.24 74.61 71.92 502,400
Jun 15, 2023 74.62 74.95 74.34 74.76 72.07 822,900
Jun 14, 2023 73.96 74.22 73.60 74.08 71.41 3,551,100
Jun 13, 2023 74.22 74.28 73.41 73.62 70.97 456,100
Jun 12, 2023 74.07 74.14 73.43 74.14 71.47 456,300
Jun 9, 2023 73.72 74.06 73.57 73.89 71.23 386,800
Jun 8, 2023 73.28 74.05 73.25 74.01 71.35 481,500
Jun 7, 2023 74.12 74.27 73.20 73.25 70.61 457,600
Jun 6, 2023 74.15 74.25 73.65 74.25 71.58 339,700
Jun 5, 2023 73.68 74.33 73.62 73.89 71.23 1,200,600
Jun 2, 2023 74.60 74.73 74.05 74.09 71.42 527,400
Jun 1, 2023 0.26 Dividend
Jun 1, 2023 74.59 74.97 74.33 74.50 71.82 488,400
May 31, 2023 74.00 74.60 73.88 74.41 71.48 585,200
May 30, 2023 73.70 74.05 73.58 73.96 71.05 457,100
May 26, 2023 72.77 73.37 72.72 73.34 70.46 315,900
May 25, 2023 73.07 73.19 72.72 72.80 69.94 361,300
May 24, 2023 73.50 73.52 73.02 73.04 70.17 328,100
May 23, 2023 73.05 73.49 72.90 73.37 70.49 455,500
May 22, 2023 73.38 73.66 73.17 73.24 70.36 263,600
May 19, 2023 73.51 73.75 73.31 73.35 70.47 252,600
May 18, 2023 73.92 73.92 73.67 73.74 70.84 296,700
May 17, 2023 74.48 74.53 74.06 74.19 71.27 264,600
May 16, 2023 74.12 74.25 73.92 74.25 71.33 292,500
May 15, 2023 74.69 74.76 74.53 74.57 71.64 377,200
May 12, 2023 75.94 75.98 75.21 75.25 72.29 245,700
May 11, 2023 76.22 76.22 75.75 76.00 73.01 678,100
May 10, 2023 75.16 75.42 75.05 75.34 72.38 220,400
May 9, 2023 74.83 74.95 74.60 74.64 71.71 366,200
May 8, 2023 74.91 75.00 74.64 74.77 71.83 353,300
May 5, 2023 75.50 75.64 75.32 75.61 72.64 230,800
May 4, 2023 75.90 76.47 75.76 76.04 73.05 501,100
May 3, 2023 76.37 76.63 75.93 76.47 73.46 503,700
May 2, 2023 75.17 76.23 75.10 76.19 73.19 512,000
May 1, 2023 0.25 Dividend
May 1, 2023 75.98 76.06 74.57 74.75 71.81 2,182,600
Apr 28, 2023 76.77 77.02 76.51 76.89 73.63 384,000
Apr 27, 2023 76.18 76.20 75.85 75.97 72.75 423,800
Apr 26, 2023 77.05 77.20 76.36 76.44 73.20 510,600
Apr 25, 2023 76.79 77.20 76.76 77.02 73.76 351,100
Apr 24, 2023 76.04 76.30 75.91 76.22 72.99 215,500

Related Tickers

CQQQ Invesco China Technology ETF
32.75
+2.63%
 
FTXL First Trust Nasdaq Semiconductor ETF
84.48
+2.35%
 
XSD SPDR S&P Semiconductor ETF
215.12
+2.10%
 
BOUT Innovator IBD Breakout Opportunities ETF
33.64
+0.08%
 
BFOR Barron's 400 ETF
65.48
+0.32%
 
SOXX iShares Semiconductor ETF
208.67
+1.36%
 
TOK iShares MSCI Kokusai ETF
104.26
+0.07%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.46
0.00%
 
XTL SPDR S&P Telecom ETF
68.39
-0.32%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.16
+0.25%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
45.12
0.00%
 
DWAT Arrow DWA Tactical: Macro ETF
10.51
+1.15%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
 
CWS AdvisorShares Focused Equity ETF
60.68
-0.79%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.02
+1.07%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.26
-0.14%
 
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.64
-0.21%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.58
+0.45%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
 
QWLD SPDR MSCI World StrategicFactors ETF
116.57
0.00%
 
MAGA Point Bridge America First ETF
44.65
-0.13%
 
PSR Invesco Active U.S. Real Estate Fund
81.31
-0.67%
 
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
 
PEXL Pacer US Export Leaders ETF
47.52
+0.80%
 
XLY Consumer Discretionary Select Sector SPDR Fund
173.96
+0.82%
 
PSI Invesco Semiconductors ETF
52.49
+0.77%
 
BJAN Innovator U.S. Equity Buffer ETF - January
42.81
+0.03%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
 
SMH VanEck Semiconductor ETF
209.18
+0.66%
 
IQIN IQ 500 International ETF
33.71
+0.22%
 
ONEV SPDR Russell 1000 Low Volatility Focus ETF
118.55
-0.03%
 
QLD ProShares Ultra QQQ
80.16
+0.59%
 
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%
 
FXL First Trust Technology AlphaDEX Fund
127.78
+0.58%
 
TUR iShares MSCI Turkey ETF
38.50
+0.57%
 
IDX VanEck Indonesia Index ETF
15.84
+0.57%
 
FLTW Franklin FTSE Taiwan ETF
41.65
+0.56%
 
IXN iShares Global Tech ETF
70.86
+0.50%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.44
0.00%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.57
+0.43%
 
FLJH Franklin FTSE Japan Hedged ETF
30.70
+0.43%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.69
+0.42%
 
IAU iShares Gold Trust
44.08
+0.39%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.67
+0.41%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
 
PSET Principal Quality ETF
64.59
+0.40%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
40.89
+0.40%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.72
+0.40%
 
XLK Technology Select Sector SPDR Fund
197.78
+0.33%
 
QTUM Defiance Quantum ETF
57.05
+0.36%
 
GLD SPDR Gold Shares
215.78
+0.34%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.45
+0.39%
 
QARP Xtrackers Russell 1000 US QARP ETF
47.37
+0.35%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.82
+0.34%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.29
+0.34%
 
IYW iShares U.S. Technology ETF
128.92
+0.31%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.58
+0.33%
 
VFMF Vanguard U.S. Multifactor ETF Shares
122.46
+0.33%
 
QQQ Invesco QQQ Trust
426.38
+0.31%
 
DXJ WisdomTree Japan Hedged Equity Fund
106.80
+0.32%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.87
+0.31%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.99
+0.31%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.23
+0.30%
 
NACP Impact Shares NAACP Minority Empowerment ETF
37.15
+0.40%
 
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.28%
 
TRTY Cambria Trinity ETF
25.55
0.00%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.78
+0.27%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.12
+0.27%
 
VGT Vanguard Information Technology Index Fund ETF Shares
495.74
+0.26%
 
IHI iShares U.S. Medical Devices ETF
55.69
+0.32%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.43
+0.25%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.16
+0.11%
 
CNXT VanEck ChiNext ETF
22.37
+0.21%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.11
+0.21%
 
HTUS Hull Tactical US ETF
38.75
+0.21%
 
FTEC Fidelity MSCI Information Technology Index ETF
147.16
+0.20%
 
EWM iShares MSCI Malaysia ETF
22.07
+0.18%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.18
0.00%
 
BBJP JPMorgan BetaBuilders Japan ETF
55.44
+0.14%
 
NURE Nuveen Short-Term REIT ETF
29.74
+0.16%
 
BOCT Innovator U.S. Equity Buffer ETF October
40.18
+0.15%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.39
+0.11%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
60.33
+0.15%
 
FV First Trust Dorsey Wright Focus 5 ETF
53.91
+0.22%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.14%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.19
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.70
+0.05%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.43
+0.20%
 
GRNB VanEck Green Bond ETF
23.32
+0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.50
+0.13%
 
SPHB Invesco S&P 500 High Beta ETF
82.28
+0.12%
 
GDX VanEck Gold Miners ETF
33.08
+0.08%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.73
+0.12%
 
FYLD Cambria Foreign Shareholder Yield ETF
26.80
0.00%
 
DBC Invesco DB Commodity Index Tracking Fund
23.56
+0.06%
 
IYK iShares US Consumer Staples ETF
66.67
+0.20%
 
ONEY SPDR Russell 1000 Yield Focus ETF
104.71
+0.10%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.35
+0.09%
 
MGK Vanguard Mega Cap Growth Index Fund
275.06
+0.09%