U.S. Markets close in 4 hrs 46 mins

Vanguard Long-Term Bond Index Fund ETF Shares (BLV)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.49-0.62 (-0.58%)
As of 11:14AM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLV210319C001080002020-11-05 9:59AM EST108.005.700.000.000.00-100.78%
BLV210319C001100002020-10-08 9:35AM EST110.003.303.404.200.00--1033.64%
BLV210319C001110002020-10-09 1:45PM EST111.002.903.003.700.00-2832.83%
BLV210319C001120002020-10-12 2:42PM EST112.003.000.000.000.00-203.13%
BLV210319C001130002020-10-08 12:56PM EST113.002.052.202.700.00-5630.59%
BLV210319C001160002020-09-10 9:52AM EST116.001.901.301.750.00--129.27%
BLV210319C001170002020-10-21 2:27PM EST117.001.050.000.000.00-106.25%
BLV210319C001180002020-08-16 11:10PM EST118.002.200.000.000.00--06.25%
BLV210319C001190002020-10-29 11:10AM EST119.000.750.000.000.00-206.25%
BLV210319C001210002020-10-19 3:17PM EST121.000.750.000.000.00--06.25%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLV210319P001080002020-09-21 9:49AM EST108.002.402.853.400.00--115.10%
BLV210319P001120002020-08-13 8:30AM EST112.003.904.204.800.00-230.00%