BLV - Vanguard Long-Term Bond Index Fund ETF Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLV190621C000850002019-06-10 12:10AM EDT85.002.256.0016.000.00-00285.69%
BLV190621C000860002019-06-10 12:10AM EDT86.004.155.0015.000.00-00273.14%
BLV190621C000870002019-06-10 12:10AM EDT87.004.874.0014.000.00-40260.55%
BLV190621C000890002019-06-07 11:02AM EDT89.002.302.0012.000.00-23235.16%
BLV190621C000900002019-06-07 11:02AM EDT90.001.601.0011.000.00-40222.31%
BLV190621C000920002019-06-07 11:02AM EDT92.000.790.0010.000.00--567.14%
BLV190621C000930002019-05-23 10:49AM EDT93.000.650.0010.000.00-2791.21%
BLV190621C000940002019-05-31 10:05AM EDT94.001.000.0010.000.00---109.86%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLV190621P000830002019-06-10 12:10AM EDT83.002.100.0010.000.00-01319.24%
BLV190621P000890002019-06-07 11:02AM EDT89.001.550.3010.000.00-57247.46%
BLV190621P000910002019-05-28 10:56AM EDT91.000.260.0010.000.00-33216.65%
BLV190621P000930002019-06-03 3:12PM EDT93.000.180.000.200.00-4434.18%