BLV - Vanguard Long-Term Bond Index Fund ETF Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLV200221C001050002020-01-06 11:37AM EST105.000.100.150.400.00--09.64%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLV200221P001000002019-12-24 10:03AM EST100.000.900.100.300.00--010.87%
BLV200221P001020002020-01-16 10:59AM EST102.000.900.450.800.00-2010.35%