U.S. Markets closed

Vanguard Long-Term Bond Index Fund ETF Shares (BLV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
113.37+0.82 (+0.73%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLV201218C001100002020-06-16 10:30AM EST110.004.305.606.300.00-2543.41%
BLV201218C001120002020-11-02 10:44AM EST112.001.050.000.000.00-100.00%
BLV201218C001130002020-11-04 10:50AM EST113.001.300.000.000.00-200.00%
BLV201218C001140002020-11-04 1:36PM EST114.000.850.000.000.00-500.78%
BLV201218C001150002020-11-02 10:42AM EST115.000.650.000.000.00-101.56%
BLV201218C001160002020-09-09 8:43AM EST116.001.250.0020.000.00-323108.20%
BLV201218C001170002020-10-19 2:41PM EST117.000.500.000.000.00-103.13%
BLV201218C001180002020-10-21 2:10PM EST118.000.300.000.000.00--03.13%
BLV201218C001190002020-08-16 11:10PM EST119.001.150.651.000.00--128.52%
BLV201218C001200002020-10-19 8:36AM EST120.000.200.000.000.00-106.25%
BLV201218C001210002020-09-30 9:06AM EST121.000.250.050.250.00--121.58%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLV201218P001030002020-07-30 11:05AM EST103.000.700.650.950.00-2243.48%
BLV201218P001050002020-10-20 1:50PM EST105.000.700.000.000.00-106.25%
BLV201218P001070002020-10-30 1:31PM EST107.000.550.000.000.00-106.25%
BLV201218P001080002020-10-30 12:09PM EST108.001.850.000.000.00-106.25%
BLV201218P001120002020-09-21 8:30AM EST112.002.703.504.100.00--146.36%
BLV201218P001140002020-07-10 10:52AM EST114.004.702.202.950.00-2225.35%
BLV201218P001150002020-08-11 9:34AM EST115.004.200.000.000.00-110.00%