BLV - Vanguard Long-Term Bond Index Fund ETF Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLV190621C000850002019-02-13 1:18PM EDT85.002.251.0010.900.00-0056.41%
BLV190621C000860002019-02-13 1:18PM EDT86.004.150.0010.000.00-0053.87%
BLV190621C000870002019-02-13 4:15PM EDT87.004.870.0010.000.00-4057.68%
BLV190621C000890002019-03-25 9:30AM EDT89.002.300.0010.000.00-2364.60%
BLV190621C000900002019-04-15 3:55PM EDT90.001.600.901.600.00-4609.94%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLV190621P000830002019-02-13 1:18PM EDT83.002.100.002.100.00-0135.07%
BLV190621P000890002019-03-18 1:46PM EDT89.001.550.300.900.00-5710.04%