LSE - Delayed Quote GBp

Bowleven plc (BLVN.L)

0.1850 -0.0150 (-7.50%)
As of 10:50 AM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.1850 0.1850 0.1510 0.1850 0.1850 125,925
Apr 24, 2024 0.2000 0.1850 0.1510 0.2000 0.2000 195,543
Apr 23, 2024 0.2000 0.1850 0.1850 0.2000 0.2000 250,000
Apr 22, 2024 0.2000 0.2200 0.1430 0.2000 0.2000 14,607,578
Apr 19, 2024 0.2000 0.2500 0.2240 0.2000 0.2000 10,001
Apr 18, 2024 0.2000 0.2200 0.1650 0.2200 0.2200 300,651
Apr 17, 2024 0.2000 0.2000 0.1780 0.2000 0.2000 620,000
Apr 16, 2024 0.2000 0.2200 0.1780 0.2000 0.2000 972,276
Apr 15, 2024 0.2000 0.2200 0.1650 0.2100 0.2100 1,526,274
Apr 12, 2024 0.2000 0.2500 0.1780 0.2000 0.2000 3,794,649
Apr 11, 2024 0.1500 0.2900 0.2000 0.2000 0.2000 4,466,061
Apr 10, 2024 0.1500 0.2000 0.1850 0.1500 0.1500 647,578
Apr 9, 2024 0.1500 0.1880 0.1360 0.1500 0.1500 300,098
Apr 8, 2024 0.1500 0.1980 0.1120 0.1500 0.1500 3,461,150
Apr 5, 2024 0.1500 0.1750 0.1260 0.1500 0.1500 135,283
Apr 4, 2024 0.1500 0.1490 0.1260 0.1500 0.1500 70,364
Apr 3, 2024 0.1500 0.1800 0.1260 0.1550 0.1550 1,546,371
Apr 2, 2024 0.1500 0.1830 0.1260 0.1500 0.1500 1,071,661
Mar 28, 2024 0.1500 0.1740 0.1260 0.1650 0.1650 233,534
Mar 27, 2024 0.1500 0.1830 0.1260 0.1500 0.1500 102,636
Mar 26, 2024 0.1500 0.1900 0.1000 0.1500 0.1500 1,218,242
Mar 25, 2024 0.1500 0.1900 0.1270 0.1500 0.1500 364,585
Mar 22, 2024 0.1250 0.1900 0.1260 0.1500 0.1500 1,466,613
Mar 21, 2024 0.1250 0.1250 0.1220 0.1250 0.1250 70,494
Mar 20, 2024 0.1500 0.1500 0.1500 0.1250 0.1250 900,000
Mar 19, 2024 0.2000 0.2000 0.1010 0.1500 0.1500 953,015
Mar 18, 2024 0.2000 0.2200 0.1000 0.2000 0.2000 326,505
Mar 15, 2024 0.2000 0.2360 0.1000 0.2000 0.2000 8,926,801
Mar 14, 2024 0.1171 0.1581 0.0767 0.1171 0.1171 233,799
Mar 13, 2024 0.1464 0.1727 0.1171 0.1464 0.1464 1,143,791
Mar 12, 2024 0.1464 0.1394 0.1364 0.1464 0.1464 14,154
Mar 11, 2024 0.1464 0.1751 0.1323 0.1464 0.1464 123,901
Mar 8, 2024 0.2500 0.3000 0.2500 0.2500 0.2500 632,003
Mar 7, 2024 0.2500 0.3060 0.2330 0.2500 0.2500 173,351
Mar 6, 2024 0.2500 0.3000 0.2100 0.3000 0.3000 3,791,761
Mar 5, 2024 0.2750 0.3060 0.2500 0.2750 0.2750 46,539
Mar 4, 2024 0.3250 0.3250 0.2500 0.3000 0.3000 634,800
Mar 1, 2024 0.3250 0.3180 0.2670 0.3250 0.3250 69,999
Feb 29, 2024 0.3250 0.3250 0.2670 0.3250 0.3250 308,569
Feb 28, 2024 0.3250 0.2670 0.2670 0.3250 0.3250 1,513
Feb 27, 2024 0.3250 0.3900 0.2670 0.3250 0.3250 4,544,696
Feb 26, 2024 0.2500 0.4500 0.2000 0.3250 0.3250 8,833,333
Feb 23, 2024 0.2500 0.3000 0.2000 0.2500 0.2500 3,959,746
Feb 22, 2024 0.2500 0.2560 0.2000 0.2500 0.2500 1,207,105
Feb 21, 2024 0.3000 0.2700 0.2000 0.2500 0.2500 3,639,878
Feb 20, 2024 0.3000 0.3500 0.2500 0.3000 0.3000 201,359
Feb 19, 2024 0.3000 0.3300 0.2670 0.3300 0.3300 45,707
Feb 16, 2024 0.2500 0.3850 0.2000 0.3000 0.3000 1,765,621
Feb 15, 2024 0.3500 0.3960 0.2250 0.2500 0.2500 2,766,986
Feb 14, 2024 0.4000 0.3250 0.3250 0.3500 0.3500 60,332
Feb 13, 2024 0.4000 0.4450 0.4000 0.4000 0.4000 91,842
Feb 12, 2024 0.4000 0.4000 0.3250 0.4000 0.4000 159,925
Feb 9, 2024 0.4000 0.3250 0.3250 0.4000 0.4000 100,000
Feb 8, 2024 0.4000 0.3300 0.3200 0.4000 0.4000 227,195
Feb 7, 2024 0.4000 0.4000 0.3300 0.4000 0.4000 45,421
Feb 6, 2024 0.4250 0.4700 0.3300 0.4000 0.4000 56,355
Feb 5, 2024 0.4250 0.4660 0.4000 0.4660 0.4660 303,659
Feb 2, 2024 0.4250 0.4750 0.4750 0.4250 0.4250 122,424
Feb 1, 2024 0.4250 0.4750 0.4750 0.4250 0.4250 29,009
Jan 31, 2024 0.4250 0.4750 0.4000 0.4000 0.4000 89,469
Jan 30, 2024 0.4250 0.4750 0.3850 0.4000 0.4000 206,191
Jan 29, 2024 0.4250 0.5000 0.4000 0.4000 0.4000 515,019
Jan 26, 2024 0.4250 0.5000 0.4000 0.4000 0.4000 272,307
Jan 25, 2024 0.5750 0.6030 0.4000 0.5000 0.5000 1,636,859
Jan 24, 2024 0.5750 0.6500 0.5000 0.5750 0.5750 150,285
Jan 23, 2024 0.5750 0.6030 0.6030 0.5750 0.5750 60,000
Jan 22, 2024 0.5750 0.6030 0.6030 0.5750 0.5750 9,500
Jan 19, 2024 0.5750 0.6500 0.5000 0.5750 0.5750 1,269
Jan 18, 2024 0.5750 0.5750 0.5750 0.5750 0.5750 -
Jan 17, 2024 0.5750 0.6500 0.6030 0.5750 0.5750 5,035
Jan 16, 2024 0.5750 0.6030 0.6030 0.5750 0.5750 36,467
Jan 15, 2024 0.6500 0.6500 0.5020 0.6300 0.6300 71,389
Jan 12, 2024 0.5750 0.6030 0.6030 0.5750 0.5750 37,638
Jan 11, 2024 0.5750 0.5020 0.5020 0.5750 0.5750 16
Jan 10, 2024 0.5750 0.6500 0.5000 0.5750 0.5750 93,346
Jan 9, 2024 0.5750 0.5020 0.5020 0.5750 0.5750 37,691
Jan 8, 2024 0.5750 0.6500 0.5000 0.5750 0.5750 12,769
Jan 5, 2024 0.5750 0.6500 0.5000 0.5750 0.5750 653,980
Jan 4, 2024 0.5750 0.6500 0.5000 0.5750 0.5750 139,922
Jan 3, 2024 0.5750 0.6500 0.5250 0.5750 0.5750 125,812
Jan 2, 2024 0.5750 0.6000 0.5200 0.5200 0.5200 139,620
Dec 29, 2023 0.5750 0.6000 0.6000 0.5750 0.5750 10,000
Dec 28, 2023 0.5750 0.6500 0.5200 0.5750 0.5750 32,532
Dec 27, 2023 0.5750 0.5750 0.5750 0.5750 0.5750 -
Dec 22, 2023 0.5750 0.5750 0.5750 0.5750 0.5750 -
Dec 21, 2023 0.5750 0.6000 0.5200 0.5750 0.5750 82,730
Dec 20, 2023 0.5750 0.6500 0.5000 0.5750 0.5750 156,328
Dec 19, 2023 0.5750 0.5750 0.5750 0.5750 0.5750 -
Dec 18, 2023 0.5750 0.6500 0.5000 0.5750 0.5750 229,868
Dec 15, 2023 0.5750 0.6000 0.6000 0.5750 0.5750 54,007
Dec 14, 2023 0.5750 0.6000 0.6000 0.5750 0.5750 500
Dec 13, 2023 0.5750 0.6500 0.5000 0.5750 0.5750 85,301
Dec 12, 2023 0.5750 0.5200 0.5200 0.5750 0.5750 1
Dec 11, 2023 0.5750 0.6000 0.5200 0.5750 0.5750 78,148
Dec 8, 2023 0.5750 0.6500 0.5200 0.5750 0.5750 155,893
Dec 7, 2023 0.5750 0.6000 0.5020 0.5750 0.5750 45,196
Dec 6, 2023 0.5750 0.6000 0.6000 0.5750 0.5750 30,768
Dec 5, 2023 0.5750 0.6500 0.6000 0.5750 0.5750 51,538
Dec 4, 2023 0.5750 0.6500 0.6300 0.5750 0.5750 63,061
Dec 1, 2023 0.5750 0.6500 0.5000 0.5750 0.5750 2,395
Nov 30, 2023 0.5750 0.6500 0.5200 0.5750 0.5750 46,243
Nov 29, 2023 0.5750 0.6500 0.6000 0.5750 0.5750 109,820
Nov 28, 2023 0.5750 0.6500 0.5000 0.5750 0.5750 39,267
Nov 27, 2023 0.5750 0.5200 0.5200 0.5750 0.5750 11,412
Nov 24, 2023 0.5750 0.6500 0.5000 0.5750 0.5750 96,985
Nov 23, 2023 0.5750 0.6500 0.5000 0.5750 0.5750 813,191
Nov 22, 2023 0.5000 0.6500 0.5000 0.5750 0.5750 122,548
Nov 21, 2023 0.5000 0.6500 0.5500 0.5500 0.5500 551,369
Nov 20, 2023 0.5000 0.6350 0.4400 0.5000 0.5000 337,087
Nov 17, 2023 0.5000 0.6200 0.6180 0.6200 0.6200 253,340
Nov 16, 2023 0.5000 0.6470 0.4110 0.5000 0.5000 104,741
Nov 15, 2023 0.5000 0.4400 0.4400 0.5000 0.5000 41,822
Nov 14, 2023 0.5000 0.4400 0.3500 0.5000 0.5000 139,195
Nov 13, 2023 0.5000 0.6200 0.4150 0.5000 0.5000 363,848
Nov 10, 2023 0.5000 0.6500 0.3700 0.5000 0.5000 1,339,346
Nov 9, 2023 0.6500 0.7800 0.5030 0.6500 0.6500 247,993
Nov 8, 2023 0.6500 0.5560 0.5030 0.6500 0.6500 258,188
Nov 7, 2023 0.6500 0.5560 0.5560 0.6500 0.6500 750
Nov 6, 2023 0.6500 0.6500 0.6500 0.6500 0.6500 -
Nov 3, 2023 0.6500 0.7800 0.7800 0.6500 0.6500 78,789
Nov 2, 2023 0.6500 0.7970 0.5780 0.6500 0.6500 68,594
Nov 1, 2023 0.6500 0.7800 0.5560 0.6500 0.6500 108,065
Oct 31, 2023 0.6500 0.7850 0.5550 0.6500 0.6500 16,290
Oct 30, 2023 0.6500 0.7150 0.5550 0.7150 0.7150 55,172
Oct 27, 2023 0.6500 0.7500 0.7500 0.6500 0.6500 10,000
Oct 26, 2023 0.6500 0.6390 0.6390 0.6500 0.6500 29,562
Oct 25, 2023 0.6500 0.7970 0.6350 0.6500 0.6500 124,932
Oct 24, 2023 0.7000 0.6350 0.6350 0.6500 0.6500 8,236
Oct 23, 2023 0.7000 0.7880 0.7880 0.7000 0.7000 240,610
Oct 20, 2023 0.7000 0.6880 0.6300 0.7000 0.7000 63,629
Oct 19, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Oct 18, 2023 0.7000 0.7980 0.5850 0.7000 0.7000 172,653
Oct 17, 2023 0.7000 0.7980 0.6100 0.6100 0.6100 18,618
Oct 16, 2023 0.7000 0.6250 0.6020 0.7000 0.7000 13,005
Oct 13, 2023 0.7000 0.6000 0.6000 0.7000 0.7000 3,940
Oct 12, 2023 0.7000 0.6550 0.6020 0.7000 0.7000 40,577
Oct 11, 2023 0.7000 0.7980 0.6550 0.7000 0.7000 8,406
Oct 10, 2023 0.7000 0.7000 0.7000 0.7000 0.7000 -
Oct 9, 2023 0.7000 0.7980 0.6020 0.7000 0.7000 24,307
Oct 6, 2023 0.7000 0.7980 0.6020 0.7000 0.7000 56,750
Oct 5, 2023 0.7000 0.7980 0.6350 0.7000 0.7000 23,256
Oct 4, 2023 0.7000 0.7500 0.6350 0.7000 0.7000 154,793
Oct 3, 2023 0.8500 0.9200 0.7000 0.9200 0.9200 48,306
Oct 2, 2023 0.8500 0.9450 0.7250 0.8500 0.8500 72,728
Sep 29, 2023 0.8500 0.7650 0.7250 0.7650 0.7650 27,543
Sep 28, 2023 0.8500 0.9160 0.7250 0.8500 0.8500 54,889
Sep 27, 2023 0.8500 0.9750 0.7860 0.8500 0.8500 178,460
Sep 26, 2023 1.2500 1.0000 0.5350 0.8900 0.8900 2,780,972
Sep 25, 2023 1.8000 1.8000 1.7150 1.8000 1.8000 50,862
Sep 22, 2023 1.8000 1.8000 1.7150 1.8000 1.8000 1,687
Sep 21, 2023 1.8000 2.0000 1.8000 1.8000 1.8000 6,853
Sep 20, 2023 1.8000 1.7150 1.7150 1.8000 1.8000 3,631
Sep 19, 2023 1.8000 2.0000 1.6000 1.8000 1.8000 10,825
Sep 18, 2023 1.8000 1.6000 1.6000 1.8000 1.8000 4,581
Sep 15, 2023 1.8000 1.8000 1.6000 1.8000 1.8000 11,219
Sep 14, 2023 1.8000 1.8900 1.6000 1.8000 1.8000 11,114
Sep 13, 2023 1.8000 1.9550 1.7000 1.8000 1.8000 518,446
Sep 12, 2023 1.8000 1.9900 1.6000 1.8000 1.8000 318,743
Sep 11, 2023 1.8000 2.0000 1.6040 1.8000 1.8000 1,500
Sep 8, 2023 1.8000 2.0000 1.6000 1.8000 1.8000 1,617
Sep 7, 2023 1.8000 1.6000 1.6000 1.8000 1.8000 20,541
Sep 6, 2023 1.8000 1.8000 1.8000 1.8000 1.8000 -
Sep 5, 2023 1.9000 1.6000 1.6000 1.8000 1.8000 69,908
Sep 4, 2023 2.0000 2.3000 1.7000 1.9000 1.9000 14,377
Sep 1, 2023 2.0000 2.3000 1.9500 2.0000 2.0000 30,466
Aug 31, 2023 2.0000 2.3000 1.7000 2.0000 2.0000 1,820
Aug 30, 2023 2.0000 1.9500 1.7000 2.0000 2.0000 37,165
Aug 29, 2023 2.0000 1.7000 1.7000 2.0000 2.0000 2,000
Aug 25, 2023 2.0000 1.7000 1.7000 2.0000 2.0000 20,512
Aug 24, 2023 2.0000 2.3000 1.7000 2.0000 2.0000 51,253
Aug 23, 2023 2.0000 2.3000 1.7000 2.0000 2.0000 27,079
Aug 22, 2023 2.1000 2.4000 1.7000 2.3000 2.3000 248,621
Aug 21, 2023 2.1000 2.0500 2.0500 2.1000 2.1000 31,707
Aug 18, 2023 2.1000 2.4000 1.8000 2.1000 2.1000 24,171
Aug 17, 2023 2.1000 2.4000 1.8000 2.1000 2.1000 7,988
Aug 16, 2023 2.2500 2.5000 1.9000 2.1000 2.1000 121,075
Aug 15, 2023 2.2500 2.5000 2.0000 2.2500 2.2500 22,490
Aug 14, 2023 2.2500 2.5000 2.0000 2.2500 2.2500 101,977
Aug 11, 2023 2.2500 2.2800 2.1000 2.2500 2.2500 22,174
Aug 10, 2023 2.5000 2.6000 2.1000 2.2500 2.2500 832,040
Aug 9, 2023 2.5000 2.8000 2.2000 2.5000 2.5000 73,327
Aug 8, 2023 2.5000 2.8000 2.2000 2.4600 2.4600 216,389
Aug 7, 2023 2.4000 2.8000 2.2000 2.5000 2.5000 342,317
Aug 4, 2023 2.3000 2.6940 2.1000 2.4000 2.4000 302,919
Aug 3, 2023 2.3500 2.6000 2.0000 2.3000 2.3000 45,308
Aug 2, 2023 2.2000 2.6000 2.0000 2.3500 2.3500 8,399
Aug 1, 2023 2.3500 2.5000 2.1650 2.4400 2.4400 459,143
Jul 31, 2023 2.6500 2.9000 2.2000 2.3500 2.3500 334,549
Jul 28, 2023 3.1000 3.2000 2.5000 2.6500 2.6500 905,889
Jul 27, 2023 2.1000 3.5000 1.7500 3.1000 3.1000 2,659,496
Jul 26, 2023 1.4000 2.4000 1.5750 2.1000 2.1000 2,571,088
Jul 25, 2023 1.3500 1.6310 1.2650 1.4000 1.4000 175,188
Jul 24, 2023 1.4500 1.6000 1.2000 1.3500 1.3500 165,019
Jul 21, 2023 1.5000 1.7100 1.1200 1.6000 1.6000 737,483
Jul 20, 2023 1.0500 2.5000 1.0000 1.7500 1.7500 3,577,153
Jul 19, 2023 1.0500 1.0000 0.9700 1.0500 1.0500 13,025
Jul 18, 2023 1.0500 0.9700 0.9700 1.0500 1.0500 2,831
Jul 17, 2023 1.0500 1.2400 0.9250 1.0500 1.0500 353,974
Jul 14, 2023 1.0500 1.1000 0.8350 1.0500 1.0500 54,430
Jul 13, 2023 1.0500 1.2500 0.9250 0.9450 0.9450 555,057
Jul 12, 2023 1.0500 0.8000 0.8000 1.0500 1.0500 51,370
Jul 11, 2023 1.0500 1.0880 0.8050 1.0500 1.0500 7,956
Jul 10, 2023 1.0500 1.1000 0.9400 1.0500 1.0500 77,096
Jul 7, 2023 1.0500 0.8000 0.8000 1.0500 1.0500 224
Jul 6, 2023 1.0500 1.3000 0.8000 1.0500 1.0500 1,768
Jul 5, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 -
Jul 4, 2023 1.0500 1.1200 0.8000 1.0500 1.0500 51,909
Jul 3, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 -
Jun 30, 2023 1.1500 1.1500 1.1500 1.1500 1.1500 -
Jun 29, 2023 1.0500 1.2000 0.8050 1.1500 1.1500 46,002
Jun 28, 2023 1.0500 1.1250 0.8050 1.0500 1.0500 29,343
Jun 27, 2023 1.0500 0.8100 0.8100 1.0500 1.0500 3,966
Jun 26, 2023 1.0500 0.8100 0.8100 1.0500 1.0500 135
Jun 23, 2023 1.0500 1.2300 0.9260 1.0500 1.0500 5,463
Jun 22, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 -
Jun 21, 2023 1.0500 0.9260 0.9260 1.0500 1.0500 14,672
Jun 20, 2023 1.0500 1.1700 0.9260 1.0500 1.0500 40,403
Jun 19, 2023 1.0500 1.2300 1.1500 1.1500 1.1500 13,694
Jun 16, 2023 1.0500 0.9260 0.8500 1.0500 1.0500 164,709
Jun 15, 2023 1.0500 0.9250 0.9250 1.0500 1.0500 5,615
Jun 14, 2023 1.0500 0.9250 0.9150 1.0500 1.0500 10,510
Jun 13, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 -
Jun 12, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 -
Jun 9, 2023 1.0500 1.2300 0.9150 1.0500 1.0500 7,690
Jun 8, 2023 1.0500 0.9250 0.9250 1.0500 1.0500 12,463
Jun 7, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 -
Jun 6, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 -
Jun 5, 2023 1.0500 0.9250 0.9250 1.0500 1.0500 1,414
Jun 2, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 -
Jun 1, 2023 1.0500 0.9250 0.9250 1.0500 1.0500 5,204
May 31, 2023 1.0500 0.9250 0.9250 1.0500 1.0500 7,145
May 30, 2023 1.0500 1.0500 0.9150 1.0500 1.0500 30,400
May 26, 2023 1.0500 1.2300 0.9250 1.0500 1.0500 65,845
May 25, 2023 1.0500 1.2000 0.9150 1.0500 1.0500 41,919
May 24, 2023 1.0500 1.2000 1.0400 1.0500 1.0500 35,788
May 23, 2023 1.0500 1.1500 0.8000 1.0500 1.0500 6,882
May 22, 2023 1.0500 1.2000 0.9770 1.0500 1.0500 11,615
May 19, 2023 1.0500 0.9770 0.9770 1.0500 1.0500 1,879
May 18, 2023 1.0500 0.9900 0.9770 1.0500 1.0500 25,105
May 17, 2023 1.0500 0.9900 0.9900 1.0500 1.0500 6,632
May 16, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 -
May 15, 2023 1.0500 1.2300 0.9900 1.0500 1.0500 2,157
May 12, 2023 1.0500 1.1500 1.1500 1.0500 1.0500 19,537
May 11, 2023 1.0500 0.9900 0.9900 1.0500 1.0500 70,312
May 10, 2023 1.0500 1.2300 0.8000 1.0500 1.0500 3,917
May 9, 2023 1.0500 0.9900 0.9900 1.0500 1.0500 23,063
May 5, 2023 1.0500 1.2300 0.9770 1.0500 1.0500 54,489
May 4, 2023 1.0500 0.9750 0.9750 1.0500 1.0500 2,019
May 3, 2023 1.0500 1.2440 0.9210 1.0500 1.0500 144,281
May 2, 2023 1.0500 1.1500 1.1500 1.0500 1.0500 5,499
Apr 28, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 610
Apr 27, 2023 1.0500 0.9100 0.9100 1.0500 1.0500 1,647
Apr 26, 2023 1.0500 1.2000 1.2000 1.0500 1.0500 4,000
Apr 25, 2023 1.0500 1.1500 1.1500 1.0500 1.0500 72,000

Related Tickers

AXL.L Arrow Exploration Corp.
21.88
+0.37%
 
CRCL.L Corcel Plc
0.3200
-11.11%
 
TB8A.F Afentra plc
0.5050
+4.77%
 
SENX.L Serinus Energy plc
3.1000
+1.64%
 
BOR.L Borders & Southern Petroleum plc
2.6600
-3.27%
 
JSE.L Jadestone Energy plc
27.04
-0.77%
 
CASP.L Caspian Sunrise plc
3.1600
+7.12%
 
STAR.L Star Energy Group Plc
12.20
+5.81%
 
BLOE.L Block Energy Plc
1.9100
+7.61%
 
TXP.L Touchstone Exploration Inc.
42.65
-0.82%