U.S. Markets open in 7 hrs 51 mins

BlackRock Limited Duration Income Trust (BLW)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.60-0.02 (-0.13%)
At close: 3:59PM EDT
People also watch
BGTBKTEFREHIBHK
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201715.6315.6515.5815.6015.60109,100
Jun 23, 201715.6815.6815.6115.6215.6287,900
Jun 22, 201715.6515.7015.6315.6815.68105,200
Jun 21, 201715.7015.7015.6315.6315.6387,300
Jun 20, 201715.6515.7215.6515.7015.7072,700
Jun 19, 201715.6615.7115.6615.6615.6669,200
Jun 16, 201715.7015.7015.6415.6815.6830,400
Jun 15, 201715.6415.6715.6115.6715.6763,400
Jun 14, 201715.6315.6815.6215.6515.6559,400
Jun 13, 201715.6315.6715.6215.6315.6393,800
Jun 13, 20170.087 Dividend
Jun 12, 201715.7715.7915.7315.7315.6469,600
Jun 09, 201715.7215.7815.7115.7815.6975,600
Jun 08, 201715.7615.7915.6915.7115.62103,300
Jun 07, 201715.7715.8015.7515.7615.6770,800
Jun 06, 201715.7015.7915.6815.7915.7081,700
Jun 05, 201715.7515.7615.7015.7115.6256,100
Jun 02, 201715.7015.7615.6915.7615.6760,700
Jun 01, 201715.6915.7315.6815.6815.59103,300
May 31, 201715.7315.7315.6815.7215.6372,200
May 30, 201715.7315.7315.6815.7015.6158,700
May 26, 201715.7015.7615.7015.7315.6478,500
May 25, 201715.6815.7415.6615.7415.6587,200
May 24, 201715.6415.6915.6415.6815.5977,200
May 23, 201715.6015.6715.5715.6415.5557,500
May 22, 201715.6215.6215.5715.5915.5069,100
May 19, 201715.5515.6515.5515.6115.5269,400
May 18, 201715.5415.5815.5215.5515.4670,200
May 17, 201715.6515.6515.5415.5615.47106,500
May 16, 201715.6915.7015.6215.6615.5780,100
May 15, 201715.6815.7315.6515.6715.5869,700
May 12, 201715.6715.7115.6715.6715.5855,100
May 11, 201715.6815.7115.6315.6915.6070,200
May 11, 20170.087 Dividend
May 10, 201715.6615.7715.6615.7515.58101,900
May 09, 201715.7015.7415.6815.6815.5169,200
May 08, 201715.7115.7415.6915.6915.5282,700
May 05, 201715.6915.7515.6915.7115.5487,200
May 04, 201715.7415.7515.6615.6715.50108,100
May 03, 201715.7415.7615.7015.7415.5777,700
May 02, 201715.7315.7915.7215.7415.5785,800
May 01, 201715.7015.7615.6815.7415.57108,900
Apr 28, 201715.6715.7315.6515.7115.5489,100
Apr 27, 201715.6815.7115.6615.6915.5260,900
Apr 26, 201715.6815.7115.6615.6915.5274,900
Apr 25, 201715.6515.6815.6115.6815.51133,500
Apr 24, 201715.5815.6515.5815.6415.47146,600
Apr 21, 201715.5515.6415.5415.6115.44107,900
Apr 20, 201715.5015.6415.5015.5815.41102,600
Apr 19, 201715.5715.6215.5615.5615.3966,400
Apr 18, 201715.6415.6715.5215.5315.36186,600
Apr 17, 201715.6615.7115.6515.6515.4866,700
Apr 13, 201715.6015.7115.6015.6815.5165,400
Apr 12, 201715.6215.6515.6115.6315.4659,000
Apr 11, 201715.6315.6715.6015.6415.4780,600
Apr 11, 20170.087 Dividend
Apr 10, 201715.6715.7415.6315.7315.47116,100
Apr 07, 201715.5515.6415.5515.6215.3652,300
Apr 06, 201715.5615.6115.5515.5615.3065,300
Apr 05, 201715.5715.6215.5615.5815.3259,900
Apr 04, 201715.5815.6015.5415.5515.2961,500
Apr 03, 201715.5215.6115.5215.5815.32144,800
Mar 31, 201715.5315.5715.5015.5715.3184,900
Mar 30, 201715.4815.5315.4715.5015.2459,200
Mar 29, 201715.4815.5015.4415.4715.2189,200
Mar 28, 201715.3915.4615.3915.4615.21138,100
Mar 27, 201715.3115.4115.3115.3915.1466,300
Mar 24, 201715.4115.4315.3815.4015.15102,400
Mar 23, 201715.4315.4615.3715.3815.1374,100
Mar 22, 201715.4115.4315.3615.4315.1862,800
Mar 21, 201715.5115.5215.3915.3915.14100,900
Mar 20, 201715.4515.5015.4315.5015.24114,300
Mar 17, 201715.4015.4515.3615.4515.2096,400
Mar 16, 201715.4215.4515.3715.3815.13108,300
Mar 15, 201715.2315.4615.2315.4415.19219,600
Mar 14, 201715.3715.3715.2015.2314.98164,300
Mar 13, 201715.6115.6115.3915.4215.17123,800
Mar 13, 20170.087 Dividend
Mar 10, 201715.5015.6915.5015.6415.30156,300
Mar 09, 201715.7515.7515.4015.4815.14241,800
Mar 08, 201715.9515.9615.7515.7515.40147,500
Mar 07, 201715.9516.0015.9415.9615.61113,000
Mar 06, 201715.9616.0015.9516.0015.65101,500
Mar 03, 201716.0316.0315.9615.9715.6296,700
Mar 02, 201716.0616.0716.0116.0315.6872,000
Mar 01, 201715.9916.0415.9716.0315.6895,200
Feb 28, 201715.9215.9815.9115.9815.6394,800
Feb 27, 201715.9115.9415.9015.9015.5573,700
Feb 24, 201715.8815.9415.8815.9015.5592,700
Feb 23, 201715.9215.9215.8815.8815.5369,400
Feb 22, 201715.7715.9315.7715.9215.57188,700
Feb 21, 201715.7615.8415.7615.8415.49112,800
Feb 17, 201715.7415.7415.7115.7415.3954,400
Feb 16, 201715.7615.7815.7215.7415.3972,800
Feb 15, 201715.8215.8615.7015.7615.41159,400
Feb 14, 201715.8215.8615.8015.8215.47108,000
Feb 13, 201715.8515.8715.8115.8115.4692,200
Feb 13, 20170.087 Dividend
Feb 10, 201715.9415.9415.8815.9015.4799,700
Feb 09, 201715.8715.9215.8615.9115.48126,200
*Close price adjusted for dividends and splits.
Loading more data...