BLX - Banco Latinoamericano de Comercio Exterior, S.A

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 201827.3627.5527.1727.4727.4781,800
May 22, 201827.3127.8127.2727.5727.57121,900
May 21, 201827.2527.4527.1727.3127.3156,200
May 18, 201827.8927.8927.2127.2327.2396,700
May 17, 201827.6927.8927.5927.8427.8463,400
May 16, 201828.1328.2027.7727.8627.8694,500
May 15, 201827.9028.2027.9028.0428.0493,700
May 14, 201828.3928.5927.9228.0928.09101,900
May 11, 201828.7928.8828.4128.4228.4296,100
May 10, 201828.8628.8628.5028.7828.78116,600
May 09, 201828.2028.8428.1028.7728.77159,100
May 08, 201827.7828.2127.3228.1928.19103,400
May 07, 201827.2627.5727.0027.5327.5368,500
May 04, 201826.6927.3626.6927.1627.1694,200
May 03, 201826.9727.4426.3126.7626.76104,100
May 02, 201826.7026.9526.6626.7626.7674,500
May 01, 201826.6726.9626.5126.8026.8088,400
May 01, 20180.385 Dividend
Apr 30, 201827.2527.3427.0327.0926.70112,000
Apr 27, 201827.3527.5627.1627.2926.9053,800
Apr 26, 201827.0927.3126.9527.3026.9171,600
Apr 25, 201827.3227.3526.9027.0726.6973,200
Apr 24, 201827.6327.8327.3227.3726.98111,400
Apr 23, 201827.5727.7227.1827.5427.15128,300
Apr 20, 201828.2828.8827.3027.4227.03295,000
Apr 19, 201829.7229.9529.5929.7329.3162,200
Apr 18, 201829.5029.9029.4729.7829.3690,800
Apr 17, 201828.9229.8528.8029.5929.17138,800
Apr 16, 201828.6828.8428.4628.7828.3763,700
Apr 13, 201828.8228.8928.4728.5728.1658,700
Apr 12, 201828.7428.8328.5628.6728.2674,200
Apr 11, 201828.7228.8828.5728.7028.2977,600
Apr 10, 201828.7729.0728.5028.9028.4948,200
Apr 09, 201828.7528.9328.4728.4928.0945,600
Apr 06, 201828.7629.1328.4228.5828.1760,500
Apr 05, 201828.8229.2328.8228.9828.5770,900
Apr 04, 201828.4328.9128.4328.7228.31123,000
Apr 03, 201828.5328.9728.3228.6928.28116,600
Apr 02, 201828.3928.6328.1028.4028.0092,900
Mar 29, 201828.5328.8428.4328.5028.0996,200
Mar 28, 201827.9028.5827.9028.3927.9970,200
Mar 27, 201828.1228.2727.8027.9427.54100,100
Mar 26, 201828.4628.4627.6428.1527.7591,000
Mar 23, 201828.0228.1927.5527.5827.19113,500
Mar 22, 201828.5928.7527.9628.0027.60116,400
Mar 21, 201828.7629.2428.6528.9428.53111,900
Mar 20, 201828.8328.9528.6328.7628.3562,700
Mar 19, 201828.6428.8028.3628.7428.3392,500
Mar 16, 201828.4028.8428.3328.6528.24151,800
Mar 15, 201828.2728.3127.9628.2727.8761,500
Mar 14, 201828.6228.6228.2128.3027.9056,400
Mar 13, 201828.6928.8928.4928.5828.1752,700
Mar 12, 201828.0928.8928.0528.6928.2859,400
Mar 09, 201828.1028.1727.9328.0427.64138,000
Mar 08, 201828.1128.1527.8527.9527.5563,700
Mar 07, 201828.1028.1527.9127.9827.58151,400
Mar 06, 201828.4628.6327.9028.2427.8491,600
Mar 05, 201828.1028.8128.0428.1327.73198,200
Mar 02, 201827.9728.5727.8428.5028.0995,800
Mar 01, 201828.1228.2327.8127.9727.57110,700
Feb 28, 201828.3828.4627.8427.8527.4591,500
Feb 27, 201828.6628.9628.1828.2327.83201,000
Feb 26, 201829.2029.2128.7728.8928.4860,500
Feb 23, 201828.8029.0828.5929.0728.6697,800
Feb 22, 201828.7529.4428.6828.7628.3594,200
Feb 21, 201828.8929.2528.6528.6728.2684,900
Feb 20, 201828.6628.9328.2528.7228.31128,300
Feb 16, 201828.5729.2828.5728.8628.45107,300
Feb 15, 201829.1029.4428.7128.8828.47109,800
Feb 14, 201828.0328.6327.9028.5528.1490,100
Feb 13, 201827.6128.2527.5228.1727.7772,400
Feb 12, 201827.7027.9127.2327.6927.3074,000
Feb 09, 201828.5028.5026.7727.6427.25171,500
Feb 08, 201828.8028.8027.6527.6927.30146,700
Feb 07, 201828.0528.4728.0128.1727.7783,700
Feb 06, 201828.1228.4027.7328.2427.84185,400
Feb 05, 201828.7528.8827.7027.7327.34147,800
Feb 02, 201829.3929.3928.7828.9928.58127,800
Feb 01, 201829.2329.7329.1229.6729.2571,700
Feb 01, 20180.385 Dividend
Jan 31, 201829.9630.1329.5929.6828.88124,300
Jan 30, 201830.0030.2629.7229.7528.95104,700
Jan 29, 201830.2930.4229.9830.1629.35107,400
Jan 26, 201830.3830.5030.1430.3529.5346,100
Jan 25, 201830.3830.5029.9930.3429.52137,300
Jan 24, 201830.2730.3030.0530.2329.4160,800
Jan 23, 201830.2730.2729.7530.0629.2593,400
Jan 22, 201829.7530.2929.6930.1929.37113,900
Jan 19, 201829.7930.1429.7830.0129.2093,500
Jan 18, 201830.0030.1829.7029.8829.0793,800
Jan 17, 201829.9430.1429.4130.0429.23131,500
Jan 16, 201830.0030.3129.8229.9329.12107,400
Jan 12, 201830.0030.0429.5129.8129.01107,800
Jan 11, 201829.6930.0029.6229.9229.11144,200
Jan 10, 201829.2029.8129.1929.6928.89152,300
Jan 09, 201829.8129.9529.2129.2428.4592,700
Jan 08, 201828.7129.8128.5229.7828.98239,800
Jan 05, 201828.2828.9627.6728.8128.03337,200
Jan 04, 201827.1727.4027.0427.1726.4496,300
Jan 03, 201827.0627.3027.0327.0726.3448,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...