BLX - Banco Latinoamericano de Comercio Exterior, S.A

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 201729.3329.3328.7528.7828.7860,900
Oct 20, 201728.0729.4628.0729.3029.30110,900
Oct 19, 201728.8529.1028.8328.9428.94142,800
Oct 18, 201729.1729.2428.9929.0129.0188,400
Oct 17, 201729.3529.4828.9028.9528.9581,000
Oct 16, 201729.4429.7829.4029.4329.4390,200
Oct 13, 201729.5029.7529.3529.3929.3974,500
Oct 12, 201729.6329.7729.4329.4629.4653,900
Oct 11, 201729.7329.7329.4529.7029.7054,100
Oct 10, 201729.8729.9729.6429.7029.7084,200
Oct 09, 201730.1030.1929.6729.7029.7092,600
Oct 06, 201729.7630.0429.6729.9129.9178,100
Oct 05, 201729.5530.0729.5429.7829.7879,100
Oct 04, 201729.8029.9829.4229.4529.4599,800
Oct 03, 201729.6830.0029.6029.6929.69123,800
Oct 02, 201729.5029.8129.1629.6729.67150,400
Sep 29, 201729.2529.7229.1729.4429.44132,000
Sep 28, 201729.2429.5228.9129.1229.12166,600
Sep 27, 201728.9329.5928.5729.2029.20272,700
Sep 26, 201728.5428.8728.4428.8228.8251,800
Sep 25, 201728.4828.8628.4128.5928.5990,400
Sep 22, 201728.8829.0128.4328.5328.53158,100
Sep 21, 201728.8229.1728.7529.0329.0390,800
Sep 20, 201728.7428.9328.6328.7228.72116,900
Sep 19, 201728.5728.6928.4428.5728.5782,000
Sep 18, 201728.4028.6128.3628.5528.5592,900
Sep 15, 201728.0328.3627.9228.3628.36191,500
Sep 14, 201728.0128.0827.8328.0128.0197,800
Sep 13, 201727.5728.0527.4528.0528.05154,700
Sep 12, 201727.3227.6027.2927.5227.5267,000
Sep 11, 201727.1227.4027.1127.3027.3048,000
Sep 08, 201726.9527.2026.8026.9926.9984,700
Sep 07, 201727.0527.0726.7426.9826.9877,300
Sep 06, 201727.0227.2726.9726.9926.9951,500
Sep 05, 201727.3127.3526.7826.9526.95108,200
Sep 01, 201727.0027.3627.0027.3327.3367,000
Aug 31, 201727.0027.0826.8526.9626.9687,900
Aug 30, 201726.9527.0026.7626.8926.89100,900
Aug 29, 201726.8527.0026.7526.9226.92101,200
Aug 28, 201726.6526.9426.3826.8226.82141,100
Aug 25, 201726.3226.7226.2926.5426.5448,300
Aug 24, 201726.2426.3726.1426.2726.2753,200
Aug 23, 201726.0326.3726.0126.1926.1956,400
Aug 22, 201726.4226.4226.0826.2126.2180,600
Aug 21, 201726.3426.3826.1126.1826.1878,400
Aug 18, 201725.8126.4925.7326.3226.32110,800
Aug 17, 201726.0526.2425.7425.8125.81138,800
Aug 16, 201726.1826.2925.9726.0426.0472,800
Aug 15, 201726.2126.3625.9326.1226.12123,800
Aug 14, 201725.8426.3625.7926.1826.18106,900
Aug 11, 201725.6525.7925.5125.6325.63158,200
Aug 10, 201726.0726.1025.8725.8725.87113,000
Aug 09, 201726.0626.2726.0026.0826.08115,100
Aug 08, 201726.2326.4726.1726.2926.29121,100
Aug 07, 201726.1826.2426.0626.1826.1857,700
Aug 04, 201726.1726.3126.1026.1426.1464,000
Aug 03, 201726.1826.4526.0226.0326.03134,500
Aug 02, 201726.2426.3125.9726.2026.20148,500
Aug 01, 201726.2726.4526.1126.2726.27106,700
Jul 31, 201726.3626.5126.1926.3126.31120,200
Jul 31, 20170.385 Dividend
Jul 28, 201726.6026.6826.4726.6226.24117,100
Jul 27, 201726.7626.8326.4326.6326.24134,300
Jul 26, 201726.6326.9426.3726.7726.38101,100
Jul 25, 201726.5826.8426.4626.5626.18162,400
Jul 24, 201726.7726.9426.2926.5026.12264,300
Jul 21, 201728.9728.9726.0526.9526.56653,000
Jul 20, 201728.9828.9928.5228.5828.17101,100
Jul 19, 201728.5028.8428.3528.8328.41133,200
Jul 18, 201727.7028.3627.5628.3327.92165,900
Jul 17, 201727.7027.7427.4227.5127.1171,600
Jul 14, 201727.5027.8327.4227.6927.2967,800
Jul 13, 201727.7527.7527.3827.6627.2675,000
Jul 12, 201727.4327.7527.4027.6027.2089,300
Jul 11, 201727.7127.7927.2027.3626.9680,400
Jul 10, 201727.4527.7727.3427.6227.2247,600
Jul 07, 201727.5427.7227.2527.6527.2549,800
Jul 06, 201727.5827.7727.2127.4027.0061,500
Jul 05, 201727.5227.7127.3427.5627.1697,500
Jul 03, 201727.6627.8327.4327.6327.2391,400
Jun 30, 201727.8127.8327.3227.3826.9879,700
Jun 29, 201727.9728.0627.4927.6627.2672,900
Jun 28, 201727.6727.8127.4627.6927.2972,200
Jun 27, 201727.4127.6527.2027.4027.0086,300
Jun 26, 201727.2927.5327.2027.4227.0264,800
Jun 23, 201727.3427.8827.0027.1226.73128,800
Jun 22, 201727.3327.6427.1627.2426.8555,200
Jun 21, 201727.6127.7827.2227.2226.8371,800
Jun 20, 201727.6827.8527.4027.6127.2156,000
Jun 19, 201728.0328.1727.7427.9427.5475,300
Jun 16, 201727.4728.1327.4728.0027.60117,300
Jun 15, 201727.7928.1427.2627.7527.35175,100
Jun 14, 201728.5928.6227.8828.2227.8197,900
Jun 13, 201728.3328.6728.0428.6528.2475,300
Jun 12, 201728.5628.8328.1428.1427.73117,200
Jun 09, 201728.1828.9928.1828.5628.15164,200
Jun 08, 201727.4728.4127.3728.0527.64113,000
Jun 07, 201727.4427.7127.4427.5327.1357,500
Jun 06, 201727.3227.4027.1027.3026.9165,300
Jun 05, 201727.3627.6127.3227.3826.9871,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...