BLX - Banco Latinoamericano de Comercio Exterior, S.A

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201919.6819.9319.5519.6319.63115,400
Sep 19, 201919.8120.0919.6719.6919.6950,800
Sep 18, 201919.9119.9919.6919.8019.8046,300
Sep 17, 201919.6219.9519.3719.8919.8960,600
Sep 16, 201920.3520.3519.6519.7019.7084,500
Sep 13, 201920.1820.6520.1020.4420.44105,000
Sep 12, 201919.7420.1319.4720.0620.0691,100
Sep 11, 201918.9619.8518.8619.6619.66131,400
Sep 10, 201918.7518.9318.6618.9018.9058,500
Sep 09, 201918.4218.7718.3318.7318.7368,600
Sep 06, 201918.2218.5418.2018.2918.2955,600
Sep 05, 201917.7818.3217.7818.1518.15114,200
Sep 04, 201918.0318.0317.5817.5917.5978,400
Sep 03, 201918.0218.1217.6417.8117.8176,600
Aug 30, 201918.6518.6618.0318.1318.1380,700
Aug 29, 201918.5918.8218.4718.5318.5347,800
Aug 28, 201918.1718.6718.0918.4018.4053,600
Aug 27, 201919.0019.0018.2118.5018.5076,100
Aug 26, 201918.8618.9218.6518.8718.8739,800
Aug 23, 201919.2419.3118.6618.7818.7897,800
Aug 22, 201919.3819.6119.3019.3519.3543,100
Aug 21, 201919.1619.5119.1119.3719.3793,100
Aug 20, 201919.3119.3118.9619.0319.0352,000
Aug 19, 201919.2519.6519.2519.5119.5153,900
Aug 16, 201919.2519.5019.0219.2019.2087,400
Aug 15, 201919.3019.5019.0219.1819.1883,200
Aug 14, 201919.8619.9419.0619.1419.1486,200
Aug 13, 201919.9620.4019.9019.9819.9860,700
Aug 12, 201920.0020.1819.9020.0920.0949,900
Aug 09, 201920.3120.5020.1720.2320.2342,800
Aug 08, 201920.2520.7520.2520.4920.4983,700
Aug 07, 201919.8220.2019.8120.1420.1455,900
Aug 06, 201920.1620.5219.9520.1720.1762,600
Aug 05, 201919.9920.2019.6919.9119.91100,000
Aug 02, 201920.0520.4919.9520.3320.3377,600
Aug 01, 201921.0021.1320.0520.0920.0992,500
Jul 31, 201921.1021.3020.8421.0221.0287,300
Jul 30, 201921.2521.3620.9621.1921.1971,500
Jul 29, 201920.8921.3720.8921.3321.3374,800
Jul 29, 20190.385 Dividend
Jul 26, 201921.3721.5421.2621.3620.98128,500
Jul 25, 201921.4421.6321.2221.3820.9959,600
Jul 24, 201920.8921.5220.8921.4921.1067,900
Jul 23, 201921.0521.1720.7821.0220.6461,700
Jul 22, 201921.4121.5820.9521.0520.6796,900
Jul 19, 201920.8121.9920.7321.4921.10179,600
Jul 18, 201920.5920.6420.4720.5820.2182,000
Jul 17, 201920.5020.6720.1120.5720.2067,600
Jul 16, 201920.6120.7720.4320.5020.1339,500
Jul 15, 201920.8920.8920.4220.6320.2640,000
Jul 12, 201920.5520.9720.5120.8920.5162,600
Jul 11, 201920.7020.7620.4520.5420.1743,500
Jul 10, 201920.8920.9720.6920.7220.3550,700
Jul 09, 201920.6720.8620.5320.8420.4648,200
Jul 08, 201920.8420.9720.6520.7720.4058,900
Jul 05, 201920.3321.0020.2920.8720.4988,300
Jul 03, 201920.4120.4219.9120.2719.9057,300
Jul 02, 201920.7720.8220.2020.3519.9868,100
Jul 01, 201920.9921.1020.6720.8020.43101,700
Jun 28, 201920.6620.9020.6120.8320.45237,100
Jun 27, 201920.3820.7120.3820.6320.2692,500
Jun 26, 201920.3620.6820.3020.3920.0260,600
Jun 25, 201920.2420.4220.1720.3619.99120,900
Jun 24, 201920.6020.8420.2120.2919.9262,100
Jun 21, 201920.4620.9120.2220.6520.28104,200
Jun 20, 201920.9821.0520.5920.6120.2481,000
Jun 19, 201920.6020.8020.5620.7520.3843,200
Jun 18, 201920.3920.8420.3920.6320.2647,900
Jun 17, 201920.4920.7020.2820.3920.0263,100
Jun 14, 201920.6420.8120.4720.4920.1238,700
Jun 13, 201920.6820.9320.6020.7220.35121,400
Jun 12, 201920.8120.9020.5720.6220.2556,000
Jun 11, 201920.7720.9820.6820.8920.5161,800
Jun 10, 201920.2420.9520.2420.5820.2178,000
Jun 07, 201920.3520.4420.0020.2619.8986,200
Jun 06, 201920.4620.5220.1220.2119.8552,000
Jun 05, 201920.3220.5920.2220.4020.0361,600
Jun 04, 201920.1820.5920.0820.3019.93219,800
Jun 03, 201920.0020.2219.8020.0019.64139,200
May 31, 201919.8120.0619.6019.9519.59104,100
May 30, 201920.1620.4019.8520.0219.6676,400
May 29, 201920.2320.2819.8119.9819.6291,600
May 28, 201920.5320.5920.2920.3319.9657,200
May 24, 201920.1820.3420.0520.3319.9675,200
May 23, 201920.5120.5119.9120.0519.6954,800
May 22, 201920.9421.0920.7120.7420.3749,000
May 21, 201920.8321.1020.8320.9520.5737,200
May 20, 201920.4120.7320.3220.7120.3432,900
May 17, 201920.1720.8920.1720.4120.0479,400
May 16, 201920.1620.5320.1120.3319.9665,200
May 15, 201920.3120.5119.8720.1419.7877,600
May 14, 201920.4420.6120.1620.4120.0484,000
May 13, 201920.6320.8320.4120.4420.0759,700
May 10, 201920.7821.0120.6120.9620.5846,100
May 09, 201920.9120.9220.3920.8820.5050,400
May 08, 201921.0021.2020.9020.9420.5652,800
May 07, 201921.1421.2120.9121.0020.6253,300
May 06, 201921.0621.4221.0621.2420.8675,200
May 03, 201921.2221.7321.1421.4121.0279,000
May 02, 201921.4021.5021.2021.2820.9051,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...