U.S. markets close in 5 hours 7 minutes

Banco Latinoamericano de Comercio Exterior, S.A (BLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.70-0.03 (-0.22%)
As of 10:29AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 202013.7313.9213.7013.7013.702,114
Oct 20, 202013.6814.0013.6513.7313.7396,500
Oct 19, 202013.3913.6813.3213.5113.51100,000
Oct 16, 202013.4013.4913.2713.3613.3649,700
Oct 15, 202012.9013.4812.9013.4513.4597,300
Oct 14, 202013.3813.3813.0813.1313.1372,100
Oct 13, 202013.5213.5713.1913.4013.4058,000
Oct 12, 202013.0913.7213.0513.6113.6177,600
Oct 09, 202013.5013.5913.1013.1513.1559,200
Oct 08, 202013.2613.6913.2613.5813.5894,400
Oct 07, 202012.8713.1912.8013.1713.1778,700
Oct 06, 202012.4913.1012.4912.7112.71106,000
Oct 05, 202012.2612.5512.1812.4912.49116,200
Oct 02, 202012.0012.2812.0012.2512.2589,000
Oct 01, 202012.0612.3211.6012.1712.17179,600
Sep 30, 202012.1212.2911.9712.1512.1569,000
Sep 29, 202012.0212.1011.8011.8911.89126,500
Sep 28, 202012.1412.3612.0512.0812.08120,700
Sep 25, 202012.1512.2911.9312.0612.06136,600
Sep 24, 202012.1012.2511.9812.2012.20143,400
Sep 23, 202012.4812.6612.0912.1712.17155,200
Sep 22, 202012.5312.7512.3512.5012.50118,900
Sep 21, 202012.8513.0212.4512.6112.61190,500
Sep 18, 202012.8213.0612.6212.9212.92229,400
Sep 17, 202012.4612.7512.3712.7212.72158,600
Sep 16, 202012.4512.6412.2912.5312.53147,200
Sep 15, 202012.6812.7212.2912.3812.3884,600
Sep 14, 202012.5712.6012.3912.5412.54127,600
Sep 11, 202012.4612.5912.2612.5412.5463,400
Sep 10, 202012.5412.6512.3512.4912.4978,200
Sep 09, 202012.5812.6012.3712.5412.5470,300
Sep 08, 202012.5412.6412.3012.5412.5492,700
Sep 04, 202012.6412.9312.4912.7412.7493,300
Sep 03, 202012.4112.7012.2912.4512.4585,000
Sep 02, 202012.5312.5312.3012.4512.4584,400
Sep 01, 202012.2012.5612.1312.4012.40106,900
Aug 31, 202012.5812.5812.1612.1812.18211,900
Aug 28, 202012.5712.6512.4612.6012.6060,500
Aug 27, 202012.3212.6112.2812.5312.53112,400
Aug 26, 202012.5012.7112.2212.2912.29114,100
Aug 25, 202012.6412.7012.3212.5312.53100,300
Aug 24, 202012.2412.5312.1112.5112.5166,700
Aug 21, 202012.2212.4412.0612.1712.1791,300
Aug 20, 202012.2812.3612.0212.3212.3294,900
Aug 19, 202012.8112.8612.3412.4512.45116,400
Aug 18, 202012.6212.6812.3812.6512.65128,600
Aug 17, 202013.0013.0012.4012.6212.62144,800
Aug 14, 202012.1112.9611.9912.9112.91213,300
Aug 13, 202011.7012.3611.4012.1912.19299,700
Aug 12, 202012.3112.3111.8711.8911.89170,400
Aug 11, 202012.1012.4712.0112.0312.03347,000
Aug 10, 202011.8612.0911.8511.9911.99245,600
Aug 07, 202011.5111.9611.4211.9011.90214,100
Aug 07, 20200.25 Dividend
Aug 06, 202011.9812.0811.7611.8911.64213,700
Aug 05, 202011.8112.1111.8111.9811.73237,900
Aug 04, 202011.7711.9811.6611.8011.55165,100
Aug 03, 202011.7511.9311.5111.8611.61228,300
Jul 31, 202011.8011.8011.3811.6711.42141,300
Jul 30, 202011.7111.9111.3711.8011.55186,900
Jul 29, 202012.6112.6111.3011.9111.66385,600
Jul 28, 202011.1913.0311.1012.4112.151,099,200
Jul 27, 202010.8811.0610.7111.0010.7789,800
Jul 24, 202011.1611.1610.9110.9510.72115,000
Jul 23, 202010.9611.2310.9611.1510.9281,400
Jul 22, 202011.2311.3010.8811.0910.86113,800
Jul 21, 202011.1511.4611.1511.3011.06193,300
Jul 20, 202011.1311.3011.0611.1010.87127,300
Jul 17, 202011.3811.4511.2211.2511.01144,900
Jul 16, 202011.4011.5111.2911.4411.20249,300
Jul 15, 202011.5111.5911.3911.4011.16287,900
Jul 14, 202010.9211.2910.7311.2010.96217,300
Jul 13, 202011.2011.2010.8610.9010.67586,000
Jul 10, 202010.7411.0710.6511.0410.81153,100
Jul 09, 202010.9110.9110.5510.7010.48134,400
Jul 08, 202011.0511.1910.8911.0210.79144,600
Jul 07, 202011.1111.1710.9511.1410.91167,400
Jul 06, 202011.4411.6611.0911.2511.01121,100
Jul 02, 202011.3311.4511.1311.1810.9482,400
Jul 01, 202011.5011.8911.0711.1410.91207,100
Jun 30, 202011.5311.5911.3011.5011.26107,300
Jun 29, 202011.7511.8411.4811.6711.4294,900
Jun 26, 202011.6011.9311.3911.7611.51305,000
Jun 25, 202011.4511.7711.4311.7411.49174,400
Jun 24, 202011.6811.7411.0211.5311.29121,700
Jun 23, 202012.2712.3211.8611.8711.6287,600
Jun 22, 202011.8512.1511.5012.0211.77161,200
Jun 19, 202012.1512.3911.8011.8511.60192,300
Jun 18, 202012.1412.4811.9711.9911.7499,300
Jun 17, 202012.7412.8712.1812.2912.0383,100
Jun 16, 202013.0313.2412.5212.7612.49101,200
Jun 15, 202011.8912.8011.8012.5012.2498,300
Jun 12, 202012.5312.7911.9212.3412.0897,600
Jun 11, 202012.8212.8311.8012.0211.77576,600
Jun 10, 202014.0114.1713.1613.2612.98144,500
Jun 09, 202014.5014.6814.0414.2513.95159,700
Jun 08, 202014.4014.9314.2314.9014.59126,700
Jun 05, 202013.7614.4313.6414.0713.77206,700
Jun 04, 202012.8713.4512.8413.1612.88179,100
Jun 03, 202012.5213.4512.5213.1012.82121,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...