U.S. Markets closed

Banco Latinoamericano de Comercio Exterior, S.A (BLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
16.34+0.30 (+1.87%)
At close: 4:00PM EDT
16.34 +0.01 (0.06%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLX210917C000125002021-06-11 2:03PM EDT12.502.803.003.900.00-11345.51%
BLX210917C000150002021-06-15 11:45AM EDT15.000.851.201.750.00-210639.84%
BLX210917C000200002021-06-07 10:26AM EDT20.000.100.050.200.00-13247.27%
BLX210917C000300002021-01-25 10:30AM EDT30.000.050.000.000.00-1150.00%
PutsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLX210917P000100002021-04-21 9:39AM EDT10.000.150.000.000.00--225.00%
BLX210917P000125002021-05-19 9:45AM EDT12.500.400.000.000.00-11025.00%
BLX210917P000200002021-02-01 10:44AM EDT20.005.804.505.500.00--7104.30%