BLX - Banco Latinoamericano de Comercio Exterior, S.A

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLX190920C000175002019-09-16 10:17AM EDT17.502.551.854.300.00-118250.00%
BLX190920C000200002019-09-03 2:02PM EDT20.000.100.100.250.00-2043647.27%
BLX190920C000225002019-08-20 2:53PM EDT22.500.050.000.150.00-1398102.34%
BLX190920C000250002019-06-07 11:02AM EDT25.000.400.050.200.00-319180.47%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLX190920P000150002019-06-03 1:24PM EDT15.000.150.050.150.00-25207.81%
BLX190920P000175002019-09-16 2:07PM EDT17.500.070.000.250.00-4147118.75%
BLX190920P000200002019-09-16 2:07PM EDT20.000.320.150.350.00-61832.81%
BLX190920P000225002019-08-05 3:00PM EDT22.502.903.704.300.00-11316.99%
BLX190920P000250002019-07-22 12:12AM EDT25.004.200.000.000.00--00.00%