BLX - Banco Latinoamericano de Comercio Exterior, S.A

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLX191220C000175002019-09-12 2:15PM EDT17.502.602.002.500.00-242130.66%
BLX191220C000200002019-09-23 3:58PM EDT20.000.650.100.800.00-3025426.76%
BLX191220C000225002019-10-09 2:16PM EDT22.500.110.100.300.00-26533.20%
BLX191220C000250002019-07-30 10:53AM EDT25.000.200.000.450.00-21255.18%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLX191220P000175002019-10-11 2:32PM EDT17.500.300.250.40-0.11-26.83%110537.79%
BLX191220P000200002019-10-11 12:05PM EDT20.001.281.151.35-0.72-36.00%43135.84%
BLX191220P000225002019-07-19 11:45AM EDT22.502.553.600.000.00-8100.00%