BLX - Banco Latinoamericano de Comercio Exterior, S.A

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLX200320C000175002019-08-01 2:18PM EDT17.503.301.752.100.00-220.00%
BLX200320C000200002019-10-15 1:34PM EDT20.001.351.301.450.00-812029.05%
BLX200320C000225002019-09-25 9:36AM EDT22.500.450.450.650.00-13729.69%
BLX200320C000250002019-07-23 3:36PM EDT25.000.370.000.000.00--16.25%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLX200320P000175002019-09-09 11:24AM EDT17.501.200.700.850.00-1011036.77%
BLX200320P000200002019-07-26 12:41PM EDT20.001.502.702.850.00-11352.20%