BLX - Banco Latinoamericano de Comercio Exterior, S.A

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLX191220C000150002019-10-31 2:59PM EST15.005.806.308.900.00-55290.43%
BLX191220C000175002019-11-07 10:59AM EST17.504.473.205.900.00-40157.42%
BLX191220C000200002019-12-05 9:30AM EST20.001.201.003.700.00-44111.91%
BLX191220C000225002019-12-09 10:09AM EST22.500.050.000.100.00-28331.06%
BLX191220C000250002019-11-20 10:20AM EST25.000.050.000.250.00-192169.92%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLX191220P000175002019-11-05 1:26PM EST17.500.070.000.550.00-5103108.59%
BLX191220P000200002019-12-06 9:39AM EST20.000.070.000.100.00-12535.94%
BLX191220P000225002019-11-20 12:52PM EST22.500.500.851.600.00-91959.08%