U.S. markets close in 57 minutes

Banco Latinoamericano de Comercio Exterior, S.A (BLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.66-0.34 (-2.62%)
As of 3:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLX201120C000075002020-10-02 12:15PM EDT7.504.703.906.100.00-55283.20%
BLX201120C000125002020-10-05 9:50AM EDT12.501.370.400.850.00-12259.67%
BLX201120C000150002020-10-27 2:30PM EDT15.000.050.000.450.00-11769.73%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLX201120P000100002020-09-29 9:44AM EDT10.000.300.000.150.00--267.19%
BLX201120P000125002020-10-26 3:50PM EDT12.500.420.500.800.00-210456.54%