BLX - Banco Latinoamericano de Comercio Exterior, S.A

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLX190920C000175002019-08-20 11:50AM EDT17.501.701.302.350.00-181754.20%
BLX190920C000200002019-08-20 3:44PM EDT20.000.200.000.450.00-745644.53%
BLX190920C000225002019-08-20 2:53PM EDT22.500.050.000.000.00-139812.50%
BLX190920C000250002019-06-07 11:02AM EDT25.000.400.050.200.00-31970.70%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLX190920P000150002019-06-03 1:24PM EDT15.000.150.050.150.00-2559.38%
BLX190920P000175002019-07-19 9:56AM EDT17.500.170.000.000.00-41476.25%
BLX190920P000200002019-08-23 3:18PM EDT20.001.501.001.60+0.65+76.47%43340.72%
BLX190920P000225002019-08-05 3:00PM EDT22.502.902.903.800.00-1145.31%
BLX190920P000250002019-07-22 12:12AM EDT25.004.200.000.000.00--00.00%