BLX - Banco Latinoamericano de Comercio Exterior, S.A

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLX191115C000200002019-10-18 11:41AM EDT20.000.180.200.40-0.40-68.97%10627624.90%
BLX191115C000225002019-10-16 2:37PM EDT22.500.050.000.300.00-51852.83%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLX191115P000175002019-10-15 12:36PM EDT17.500.200.100.300.00--251.17%
BLX191115P000200002019-10-18 11:26AM EDT20.001.301.201.40+0.10+8.33%1551.76%