BLX - Banco Latinoamericano de Comercio Exterior, S.A

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLX190920C000175002019-09-16 10:17AM EDT2019-09-202.550.000.000.00-100.00%
BLX191018C000175002019-08-28 2:16PM EDT2019-10-181.450.000.000.00--00.00%
BLX191220C000175002019-09-12 2:15PM EDT2019-12-202.600.000.000.00-2400.00%
BLX200320C000175002019-08-01 2:18PM EDT2020-03-203.301.752.100.00-220.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLX190920P000175002019-09-16 2:07PM EDT2019-09-200.070.000.000.00-4050.00%
BLX191018P000175002019-09-09 1:26PM EDT2019-10-180.250.000.000.00--012.50%
BLX191220P000175002019-08-26 10:39AM EDT2019-12-200.850.000.000.00-106.25%
BLX200320P000175002019-09-09 11:24AM EDT2020-03-201.200.000.000.00-1006.25%