BLX - Banco Latinoamericano de Comercio Exterior, S.A

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLX190920C000200002019-09-03 2:02PM EDT2019-09-200.100.350.750.00-2043648.24%
BLX191018C000200002019-09-10 1:43PM EDT2019-10-180.320.751.100.00-21435.06%
BLX191220C000200002019-09-12 11:16AM EDT2019-12-200.901.151.750.00-27323336.62%
BLX200320C000200002019-09-11 10:59AM EDT2020-03-201.001.351.750.00-1426.27%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLX190920P000200002019-09-09 2:55PM EDT2019-09-200.900.000.200.00-21236.72%
BLX191220P000200002019-09-09 10:38AM EDT2019-12-202.000.601.400.00-43138.82%
BLX200320P000200002019-07-26 12:41PM EDT2020-03-201.502.702.850.00-11351.95%