Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Blox, Inc. (BLXX)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00050.0000 (0.00%)
At close: 09:58AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 16, 20220.00050.00050.00050.00050.000568,000
May 13, 20220.00050.00050.00050.00050.0005-
May 12, 20220.00050.00050.00050.00050.0005-
May 11, 20220.00050.00050.00050.00050.0005-
May 10, 20220.00050.00050.00050.00050.0005-
May 09, 20220.00050.00050.00050.00050.000530,000
May 06, 20220.00050.00050.00050.00050.0005-
May 05, 20220.00050.00050.00050.00050.0005-
May 04, 20220.00050.00050.00050.00050.0005108,000
May 03, 20220.00040.00040.00040.00040.0004-
May 02, 20220.00040.00040.00040.00040.0004-
Apr 29, 20220.00040.00040.00040.00040.0004-
Apr 28, 20220.00040.00040.00040.00040.0004-
Apr 27, 20220.00040.00040.00040.00040.0004-
Apr 26, 20220.00040.00040.00040.00040.0004-
Apr 25, 20220.00040.00040.00040.00040.0004-
Apr 22, 20220.00040.00040.00040.00040.000493,950
Apr 21, 20220.00030.00030.00030.00030.0003-
Apr 20, 20220.00030.00030.00030.00030.0003-
Apr 19, 20220.00030.00030.00030.00030.0003174,493
Apr 18, 20220.00030.00030.00030.00030.0003-
Apr 14, 20220.00030.00030.00030.00030.00031,100
Apr 13, 20220.00250.00250.00250.00250.0025-
Apr 12, 20220.00250.00250.00250.00250.0025-
Apr 11, 20220.00250.00250.00250.00250.0025-
Apr 08, 20220.00250.00250.00250.00250.0025-
Apr 07, 20220.00250.00250.00250.00250.0025-
Apr 06, 20220.00250.00250.00250.00250.0025-
Apr 05, 20220.00250.00250.00250.00250.0025-
Apr 04, 20220.00250.00250.00250.00250.0025-
Apr 01, 20220.00250.00250.00250.00250.0025-
Mar 31, 20220.00250.00250.00250.00250.0025-
Mar 30, 20220.00250.00250.00250.00250.0025-
Mar 29, 20220.00030.00250.00030.00250.0025357,593
Mar 28, 20220.00300.00300.00300.00300.0030-
Mar 25, 20220.00300.00300.00300.00300.0030-
Mar 24, 20220.00300.00300.00300.00300.0030-
Mar 23, 20220.00300.00300.00300.00300.0030-
Mar 22, 20220.00300.00300.00300.00300.0030-
Mar 21, 20220.00300.00300.00300.00300.0030-
Mar 18, 20220.00300.00300.00300.00300.0030-
Mar 17, 20220.00300.00300.00300.00300.0030-
Mar 16, 20220.00300.00300.00300.00300.0030-
Mar 15, 20220.00300.00300.00300.00300.0030-
Mar 14, 20220.00300.00300.00300.00300.0030-
Mar 11, 20220.00300.00300.00300.00300.0030-
Mar 10, 20220.00300.00300.00300.00300.0030-
Mar 09, 20220.00300.00300.00300.00300.0030-
Mar 08, 20220.00100.00300.00100.00300.0030100,000
Mar 07, 20220.00200.00280.00200.00280.0028102,500
Mar 04, 20220.00280.00280.00280.00280.0028-
Mar 03, 20220.00280.00280.00280.00280.0028-
Mar 02, 20220.00280.00280.00280.00280.0028-
Mar 01, 20220.00280.00280.00280.00280.0028-
Feb 28, 20220.00280.00280.00280.00280.0028-
Feb 25, 20220.00280.00280.00280.00280.0028-
Feb 24, 20220.00280.00280.00280.00280.0028-
Feb 23, 20220.00030.00280.00030.00280.00281,101,666
Feb 22, 20220.00300.00300.00300.00300.0030-
Feb 18, 20220.00300.00300.00300.00300.0030-
Feb 17, 20220.00300.00300.00300.00300.0030-
Feb 16, 20220.00300.00300.00300.00300.0030-
Feb 15, 20220.00300.00300.00300.00300.0030-
Feb 14, 20220.00300.00300.00300.00300.0030-
Feb 11, 20220.00300.00300.00300.00300.0030-
Feb 10, 20220.00300.00300.00300.00300.0030-
Feb 09, 20220.00300.00300.00300.00300.0030-
Feb 08, 20220.00300.00300.00300.00300.0030-
Feb 07, 20220.00300.00300.00300.00300.0030-
Feb 04, 20220.00300.00300.00300.00300.0030-
Feb 03, 20220.00300.00300.00300.00300.0030-
Feb 02, 20220.00300.00300.00300.00300.003020,000
Feb 01, 20220.00300.00300.00300.00300.0030-
Jan 31, 20220.00300.00300.00300.00300.0030-
Jan 28, 20220.00300.00300.00300.00300.0030-
Jan 27, 20220.00300.00300.00300.00300.0030-
Jan 26, 20220.00300.00300.00300.00300.0030-
Jan 25, 20220.00200.00300.00200.00300.0030380,000
Jan 24, 20220.00100.00100.00100.00100.0010-
Jan 21, 20220.00200.00200.00100.00100.0010460,000
Jan 20, 20220.00040.00040.00040.00040.0004-
Jan 19, 20220.00030.00040.00030.00040.000418,000
Jan 18, 20220.00200.00200.00200.00200.0020-
Jan 14, 20220.00200.00200.00200.00200.0020-
Jan 13, 20220.00200.00200.00200.00200.0020-
Jan 12, 20220.00200.00200.00200.00200.0020-
Jan 11, 20220.00200.00200.00200.00200.0020-
Jan 10, 20220.00200.00200.00200.00200.0020-
Jan 07, 20220.00200.00200.00200.00200.0020-
Jan 06, 20220.00200.00200.00200.00200.0020-
Jan 05, 20220.00200.00200.00200.00200.002060,000
Jan 04, 20220.00300.00300.00040.00040.000460,100
Jan 03, 20220.00040.00040.00040.00040.0004-
Dec 31, 20210.00300.00300.00040.00040.0004100,288
Dec 30, 20210.00030.00090.00030.00090.0009404,091
Dec 29, 20210.00020.00020.00020.00020.0002140,000
Dec 28, 20210.00300.00300.00300.00300.0030-
Dec 27, 20210.00300.00300.00300.00300.0030-
Dec 23, 20210.00300.00300.00300.00300.0030-
Dec 22, 20210.00050.00300.00050.00300.003060,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement