U.S. Markets open in 1 hr 57 mins
S&P Futures
3,913.25-9.25(-0.24%)Dow Futures
31,928.00+12.00(+0.04%)Nasdaq Futures
13,195.75-106.25(-0.80%)
Banco Macro S.A. (BMA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.54+0.46 (+3.27%)
At close: 4:00PM EST
14.62 +0.08 (0.55%)
Pre-Market: 7:01AM EST
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA210416C00010000 | 2020-11-10 3:47PM EST | 10.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMA210416C00012500 | 2020-10-26 9:42AM EST | 12.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMA210416C00015000 | 2020-11-10 12:02PM EST | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| BMA210416C00017500 | 2020-11-10 11:17AM EST | 17.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMA210416C00022500 | 2020-11-10 3:15PM EST | 22.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BMA210416C00025000 | 2020-10-22 1:23PM EST | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMA210416C00035000 | 2020-08-31 9:39AM EST | 35.00 | 1.25 | 0.05 | 0.40 | 0.00 | - | 4 | 4 | 140.43% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA210416P00010000 | 2020-11-10 10:17AM EST | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| BMA210416P00012500 | 2020-11-09 2:54PM EST | 12.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BMA210416P00015000 | 2020-11-10 1:34PM EST | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BMA210416P00017500 | 2020-09-23 12:17PM EST | 17.50 | 5.40 | 5.20 | 6.40 | 0.00 | - | 3 | 14 | 177.54% |
© 2021 Verizon Media. All rights reserved.
