U.S. Markets open in 1 hr 57 mins

Banco Macro S.A. (BMA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.54+0.46 (+3.27%)
At close: 4:00PM EST

14.62 +0.08 (0.55%)
Pre-Market: 7:01AM EST

In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMA210416C000100002020-11-10 3:47PM EST10.006.500.000.000.00-100.00%
BMA210416C000125002020-10-26 9:42AM EST12.502.350.000.000.00-100.00%
BMA210416C000150002020-11-10 12:02PM EST15.003.400.000.000.00-1203.13%
BMA210416C000175002020-11-10 11:17AM EST17.501.780.000.000.00-1012.50%
BMA210416C000225002020-11-10 3:15PM EST22.500.650.000.000.00-5025.00%
BMA210416C000250002020-10-22 1:23PM EST25.000.300.000.000.00-1025.00%
BMA210416C000350002020-08-31 9:39AM EST35.001.250.050.400.00-44140.43%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMA210416P000100002020-11-10 10:17AM EST10.000.450.000.000.00-26025.00%
BMA210416P000125002020-11-09 2:54PM EST12.501.260.000.000.00-5012.50%
BMA210416P000150002020-11-10 1:34PM EST15.001.850.000.000.00-2200.00%
BMA210416P000175002020-09-23 12:17PM EST17.505.405.206.400.00-314177.54%