| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA190621C00040000 | 2019-06-04 1:21PM EDT | 40.00 | 12.40 | 24.30 | 26.90 | 0.00 | - | 15 | 0 | 333.20% |
| BMA190621C00045000 | 2019-06-06 3:15PM EDT | 45.00 | 10.80 | 19.30 | 22.10 | 0.00 | - | 5 | 0 | 276.76% |
| BMA190621C00050000 | 2019-06-13 12:47PM EDT | 50.00 | 17.50 | 14.40 | 15.70 | 0.00 | - | 3 | 0 | 137.11% |
| BMA190621C00055000 | 2019-06-14 2:04PM EDT | 55.00 | 11.00 | 8.80 | 11.70 | 0.00 | - | 5 | 0 | 118.56% |
| BMA190621C00060000 | 2019-06-14 10:21AM EDT | 60.00 | 7.40 | 5.00 | 6.00 | 0.00 | - | 1 | 0 | 84.47% |
| BMA190621C00065000 | 2019-06-14 10:37AM EDT | 65.00 | 3.30 | 1.60 | 2.20 | 0.00 | - | 4 | 0 | 71.14% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA190621P00025000 | 2019-06-07 11:02AM EDT | 25.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 300 | 706 | 462.50% |
| BMA190621P00030000 | 2019-06-17 10:55AM EDT | 30.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 24 | 0 | 389.84% |
| BMA190621P00035000 | 2019-06-13 9:52AM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 237.50% |
| BMA190621P00040000 | 2019-06-04 12:38PM EDT | 40.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 0 | 252.34% |
| BMA190621P00045000 | 2019-06-07 2:18PM EDT | 45.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 11 | 0 | 162.50% |
| BMA190621P00050000 | 2019-06-10 3:39PM EDT | 50.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 6 | 0 | 149.61% |
| BMA190621P00055000 | 2019-06-17 1:07PM EDT | 55.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 109.57% |