BMA - Banco Macro S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMA191220C000225002019-11-15 2:41PM EST22.502.081.802.20+0.13+6.67%2057.62%
BMA191220C000250002019-11-15 3:19PM EST25.000.900.801.00-0.07-7.22%86055.66%
BMA191220C000300002019-11-15 1:59PM EST30.000.170.100.20-0.03-15.00%16057.42%
BMA191220C000350002019-11-11 2:33PM EST35.000.150.000.000.00-18025.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMA191220P000150002019-11-15 11:28AM EST15.000.050.000.00-0.01-16.67%2025.00%
BMA191220P000175002019-11-15 11:28AM EST17.500.150.050.20-0.10-40.00%2063.67%
BMA191220P000200002019-11-15 3:38PM EST20.000.410.350.50-0.14-25.45%130058.30%
BMA191220P000225002019-11-15 1:44PM EST22.501.101.151.35-0.35-24.14%3057.28%
BMA191220P000250002019-11-15 1:59PM EST25.002.402.552.75-0.45-15.79%7055.27%
BMA191220P000300002019-10-31 10:13AM EST30.007.605.707.900.00-100110.35%
BMA191220P000350002019-10-23 9:49AM EST35.0010.6910.8013.000.00--080.86%