BMA - Banco Macro S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMA190621C000400002019-06-04 1:21PM EDT40.0012.4024.3026.900.00-150333.20%
BMA190621C000450002019-06-06 3:15PM EDT45.0010.8019.3022.100.00-50276.76%
BMA190621C000500002019-06-13 12:47PM EDT50.0017.5014.4015.700.00-30137.11%
BMA190621C000550002019-06-14 2:04PM EDT55.0011.008.8011.700.00-50118.56%
BMA190621C000600002019-06-14 10:21AM EDT60.007.405.006.000.00-1084.47%
BMA190621C000650002019-06-14 10:37AM EDT65.003.301.602.200.00-4071.14%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMA190621P000250002019-06-07 11:02AM EDT25.000.110.000.350.00-300706462.50%
BMA190621P000300002019-06-17 10:55AM EDT30.000.050.050.350.00-240389.84%
BMA190621P000350002019-06-13 9:52AM EDT35.000.100.000.050.00-100237.50%
BMA190621P000400002019-06-04 12:38PM EDT40.000.200.000.350.00-50252.34%
BMA190621P000450002019-06-07 2:18PM EDT45.000.200.000.100.00-110162.50%
BMA190621P000500002019-06-10 3:39PM EDT50.000.200.000.350.00-60149.61%
BMA190621P000550002019-06-17 1:07PM EDT55.000.230.000.450.00-10109.57%