BMA - Banco Macro S.A.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA191220C00022500 | 2019-11-15 2:41PM EST | 22.50 | 2.08 | 1.80 | 2.20 | +0.13 | +6.67% | 2 | 0 | 57.62% |
| BMA191220C00025000 | 2019-11-15 3:19PM EST | 25.00 | 0.90 | 0.80 | 1.00 | -0.07 | -7.22% | 86 | 0 | 55.66% |
| BMA191220C00030000 | 2019-11-15 1:59PM EST | 30.00 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 16 | 0 | 57.42% |
| BMA191220C00035000 | 2019-11-11 2:33PM EST | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMA191220P00015000 | 2019-11-15 11:28AM EST | 15.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 2 | 0 | 25.00% |
| BMA191220P00017500 | 2019-11-15 11:28AM EST | 17.50 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 2 | 0 | 63.67% |
| BMA191220P00020000 | 2019-11-15 3:38PM EST | 20.00 | 0.41 | 0.35 | 0.50 | -0.14 | -25.45% | 130 | 0 | 58.30% |
| BMA191220P00022500 | 2019-11-15 1:44PM EST | 22.50 | 1.10 | 1.15 | 1.35 | -0.35 | -24.14% | 3 | 0 | 57.28% |
| BMA191220P00025000 | 2019-11-15 1:59PM EST | 25.00 | 2.40 | 2.55 | 2.75 | -0.45 | -15.79% | 7 | 0 | 55.27% |
| BMA191220P00030000 | 2019-10-31 10:13AM EST | 30.00 | 7.60 | 5.70 | 7.90 | 0.00 | - | 10 | 0 | 110.35% |
| BMA191220P00035000 | 2019-10-23 9:49AM EST | 35.00 | 10.69 | 10.80 | 13.00 | 0.00 | - | - | 0 | 80.86% |