BMC - 1804073

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 29, 201917,000.0017,100.0016,800.0017,000.0017,000.0027,250
Aug 28, 2019------
Aug 27, 2019------
Aug 26, 2019------
Aug 23, 2019------
Aug 22, 2019------
Aug 21, 2019------
Aug 20, 2019------
Aug 19, 2019------
Aug 16, 2019------
Aug 15, 2019------
Aug 14, 2019------
Aug 13, 2019------
Aug 12, 2019------
Aug 09, 2019------
Aug 08, 2019------
Aug 07, 2019------
Aug 06, 2019------
Aug 05, 2019------
Aug 02, 2019------
Aug 01, 2019------
Jul 31, 2019------
Jul 30, 2019------
Jul 29, 2019------
Jul 26, 2019------
Jul 25, 2019------
Jul 24, 2019------
Jul 23, 2019------
Jul 22, 2019------
Jul 19, 2019------
Jul 18, 2019------
Jul 17, 2019------
Jul 16, 2019------
Jul 15, 2019------
Jul 12, 2019------
Jul 11, 2019------
Jul 10, 2019------
Jul 09, 2019------
Jul 08, 2019------
Jul 05, 2019------
Jul 03, 2019------
Jul 02, 2019------
Jul 01, 2019------
Jun 28, 2019------
Jun 27, 201914,900.0015,300.0014,600.0014,900.0014,900.0029,750
Jun 26, 2019------
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 2019------
Jun 20, 2019------
Jun 19, 2019------
Jun 18, 2019------
Jun 17, 2019------
Jun 14, 2019------
Jun 13, 2019------
Jun 12, 2019------
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 201916,650.0018,050.0016,600.0017,900.0017,900.00123,970
Jun 06, 201916,900.0016,900.0016,200.0016,900.0016,900.0076,090
Jun 05, 201917,250.0017,800.0016,900.0016,950.0016,950.0029,180
Jun 04, 20191,380.001,380.001,380.001,380.001,380.00-
Jun 03, 201915,000.0016,050.0014,900.0016,050.0016,050.00244,270
May 31, 201915,300.0015,400.0014,900.0015,000.0015,000.0081,190
May 30, 201914,800.0015,400.0014,800.0015,000.0015,000.00106,270
May 29, 201914,000.0014,700.0013,900.0014,450.0014,450.00137,420
May 28, 201914,000.0014,100.0013,800.0013,900.0013,900.005,190
May 24, 201913,900.0013,900.0013,800.0013,900.0013,900.007,310
May 23, 201913,950.0014,000.0013,850.0013,850.0013,850.004,870
May 22, 201913,850.0014,050.0013,800.0013,950.0013,950.009,550
May 21, 201913,800.0013,950.0013,800.0013,900.0013,900.003,730
May 20, 201913,950.0014,000.0013,800.0014,000.0014,000.004,290
May 17, 201913,300.0014,000.0013,300.0014,000.0014,000.004,580
May 16, 201914,000.0014,300.0014,000.0014,300.0014,300.009,400
May 15, 201914,500.0014,500.0014,000.0014,300.0014,300.0021,140
May 14, 201914,000.0014,500.0014,000.0014,500.0014,500.006,830
May 13, 201914,050.0014,300.0014,000.0014,300.0014,300.002,880
May 10, 201914,100.0014,500.0013,550.0014,350.0014,350.008,750
May 09, 201914,500.0014,600.0014,000.0014,400.0014,400.0012,050
May 08, 201913,950.0014,500.0013,900.0014,500.0014,500.0012,880
May 07, 201914,050.0014,050.0013,950.0014,050.0014,050.006,350
May 06, 201913,950.0014,100.0013,950.0014,100.0014,100.002,470
May 03, 20191,205.001,205.001,205.001,205.001,205.00-
May 02, 20191,205.001,205.001,205.001,205.001,205.00-
May 01, 201913,950.0013,950.0013,950.0013,950.0013,950.00-
Apr 30, 20191,205.001,205.001,205.001,205.001,205.00-
Apr 29, 20191,205.001,205.001,205.001,205.001,205.00-
Apr 26, 20191,205.001,205.001,205.001,205.001,205.00-
Apr 25, 20191,205.001,205.001,205.001,205.001,205.00-
Apr 24, 20191,205.001,205.001,205.001,205.001,205.00-
Apr 23, 20191,205.001,205.001,205.001,205.001,205.00-
Apr 22, 20191,205.001,205.001,205.001,205.001,205.00-
Apr 18, 201914,050.0014,200.0014,050.0014,200.0014,200.007,710
Apr 17, 20191,205.001,205.001,205.001,205.001,205.00-
Apr 16, 20191,205.001,205.001,205.001,205.001,205.003,137
Apr 15, 20191,205.001,205.001,205.001,205.001,205.003,137
Apr 12, 20191,200.001,200.001,200.001,200.001,200.00-
Apr 11, 20191,200.001,200.001,200.001,200.001,200.00-
Apr 10, 20191,200.001,200.001,200.001,200.001,200.00-
Apr 09, 20191,200.001,200.001,200.001,200.001,200.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...