Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

1804073 (BMC)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
0.00
At close: 6:07PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202127,300.0027,700.0026,800.0026,800.0026,800.00143,700
Nov 24, 20211,610.001,610.001,610.001,610.001,610.00-
Nov 23, 20211,610.001,610.001,610.001,610.001,610.00-
Nov 22, 20211,610.001,610.001,610.001,610.001,610.00-
Nov 19, 20211,610.001,610.001,610.001,610.001,610.00-
Nov 18, 20211,610.001,610.001,610.001,610.001,610.00-
Nov 17, 20211,610.001,610.001,610.001,610.001,610.00-
Nov 16, 20211,610.001,610.001,610.001,610.001,610.00-
Nov 15, 202128,100.0030,050.0028,100.0030,050.0030,050.00684,800
Nov 12, 20211,610.001,610.001,610.001,610.001,610.00-
Nov 11, 20211,610.001,610.001,610.001,610.001,610.00-
Nov 10, 20211,610.001,610.001,610.001,610.001,610.00-
Nov 09, 20211,610.001,610.001,610.001,610.001,610.00-
Nov 08, 20211,610.001,610.001,610.001,610.001,610.00-
Nov 05, 20211,610.001,610.001,610.001,610.001,610.00-
Nov 04, 20211,610.001,610.001,610.001,610.001,610.00-
Nov 03, 20211,610.001,610.001,610.001,610.001,610.00-
Nov 02, 20211,610.001,610.001,610.001,610.001,610.00-
Nov 01, 20211,610.001,610.001,610.001,610.001,610.00-
Oct 29, 20211,610.001,610.001,610.001,610.001,610.001,665
Oct 28, 20211,610.001,610.001,610.001,610.001,610.001,665
Oct 27, 20211,610.001,610.001,610.001,610.001,610.00-
Oct 26, 20211,610.001,610.001,610.001,610.001,610.00-
Oct 25, 20211,610.001,610.001,610.001,610.001,610.00-
Oct 22, 20211,610.001,610.001,610.001,610.001,610.00-
Oct 21, 20211,610.001,610.001,610.001,610.001,610.00-
Oct 20, 20211,610.001,610.001,610.001,610.001,610.00-
Oct 19, 20211,610.001,610.001,610.001,610.001,610.00-
Oct 18, 20211,610.001,610.001,610.001,610.001,610.00-
Oct 15, 20211,610.001,610.001,610.001,610.001,610.00-
Oct 14, 20211,610.001,610.001,610.001,610.001,610.00-
Oct 13, 20211,610.001,610.001,610.001,610.001,610.00-
Oct 12, 20211,610.001,610.001,610.001,610.001,610.00-
Oct 11, 20211,610.001,610.001,610.001,610.001,610.00-
Oct 08, 20211,610.001,610.001,610.001,610.001,610.00-
Oct 07, 20211,610.001,610.001,610.001,610.001,610.00-
Oct 06, 20211,610.001,610.001,610.001,610.001,610.00-
Oct 05, 20211,610.001,610.001,610.001,610.001,610.00-
Oct 04, 20211,610.001,610.001,610.001,610.001,610.00-
Oct 01, 20211,610.001,610.001,610.001,610.001,610.00-
Sep 30, 20211,610.001,610.001,610.001,610.001,610.00-
Sep 29, 20211,610.001,610.001,610.001,610.001,610.00-
Sep 28, 20211,610.001,610.001,610.001,610.001,610.00-
Sep 27, 20211,610.001,610.001,610.001,610.001,610.00-
Sep 24, 20211,610.001,610.001,610.001,610.001,610.00-
Sep 23, 20211,610.001,610.001,610.001,610.001,610.00-
Sep 22, 20211,610.001,610.001,610.001,610.001,610.00-
Sep 21, 20211,610.001,610.001,610.001,610.001,610.00-
Sep 20, 20211,610.001,610.001,610.001,610.001,610.00-
Sep 17, 20211,610.001,610.001,610.001,610.001,610.00-
Sep 16, 20211,610.001,610.001,610.001,610.001,610.00-
Sep 15, 20211,610.001,610.001,610.001,610.001,610.00-
Sep 14, 20211,610.001,610.001,610.001,610.001,610.00-
Sep 13, 20211,610.001,610.001,610.001,610.001,610.00-
Sep 10, 20211,610.001,610.001,610.001,610.001,610.00-
Sep 09, 20211,610.001,610.001,610.001,610.001,610.00-
Sep 08, 20211,610.001,610.001,610.001,610.001,610.00-
Sep 07, 20211,610.001,610.001,610.001,610.001,610.00-
Sep 03, 202122,850.0022,850.0022,850.0022,850.0022,850.00-
Sep 02, 202122,850.0022,850.0022,850.0022,850.0022,850.00-
Sep 01, 20211,610.001,610.001,610.001,610.001,610.00-
Aug 31, 20211,610.001,610.001,610.001,610.001,610.00-
Aug 30, 20211,610.001,610.001,610.001,610.001,610.00-
Aug 27, 20211,610.001,610.001,610.001,610.001,610.00-
Aug 26, 20211,610.001,610.001,610.001,610.001,610.00-
Aug 25, 20211,610.001,610.001,610.001,610.001,610.00-
Aug 24, 20211,610.001,610.001,610.001,610.001,610.00-
Aug 23, 202116,050.0016,600.0016,000.0016,500.0016,500.00175,000
Aug 20, 20211,610.001,610.001,610.001,610.001,610.00-
Aug 19, 20211,610.001,610.001,610.001,610.001,610.00-
Aug 18, 20211,610.001,610.001,610.001,610.001,610.00-
Aug 17, 20211,610.001,610.001,610.001,610.001,610.00-
Aug 16, 20211,610.001,610.001,610.001,610.001,610.00-
Aug 13, 20211,610.001,610.001,610.001,610.001,610.00-
Aug 12, 20211,610.001,610.001,610.001,610.001,610.0011,159
Aug 11, 20211,610.001,610.001,610.001,610.001,610.0011,159
Aug 10, 2021730.00730.00730.00730.00730.00-
Aug 09, 2021730.00730.00730.00730.00730.00-
Aug 06, 2021730.00730.00730.00730.00730.00-
Aug 05, 2021730.00730.00730.00730.00730.00-
Aug 04, 2021730.00730.00730.00730.00730.00-
Aug 03, 2021730.00730.00730.00730.00730.00-
Aug 02, 2021730.00730.00730.00730.00730.00-
Jul 30, 2021730.00730.00730.00730.00730.00-
Jul 29, 2021730.00730.00730.00730.00730.00-
Jul 28, 2021730.00730.00730.00730.00730.00-
Jul 27, 2021730.00730.00730.00730.00730.00-
Jul 26, 2021730.00730.00730.00730.00730.00-
Jul 23, 2021730.00730.00730.00730.00730.00-
Jul 22, 2021730.00730.00730.00730.00730.00-
Jul 21, 2021730.00730.00730.00730.00730.00-
Jul 20, 202113,600.0013,950.0013,400.0013,900.0013,900.0014,200
Jul 19, 2021730.00730.00730.00730.00730.00-
Jul 16, 2021730.00730.00730.00730.00730.00-
Jul 15, 2021730.00730.00730.00730.00730.00-
Jul 14, 2021730.00730.00730.00730.00730.00-
Jul 13, 2021730.00730.00730.00730.00730.00-
Jul 12, 2021730.00730.00730.00730.00730.00-
Jul 09, 202114,550.0014,700.0014,200.0014,200.0014,200.0029,600
Jul 08, 202116,000.0016,000.0016,000.0016,000.0016,000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement