BMCH - BMC Stock Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMCH190920C000225002019-08-12 9:44AM EDT22.502.812.403.100.00-204150.29%
BMCH190920C000250002019-08-19 2:40PM EDT25.001.100.600.900.00-11837.21%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMCH190920P000200002019-08-05 3:49PM EDT20.000.420.000.000.00-202025.00%
BMCH190920P000225002019-08-13 11:47AM EDT22.500.150.001.450.00-1064.80%
BMCH190920P000250002019-08-19 12:11AM EDT25.000.850.601.950.00--370.22%