ASX - Delayed Quote • AUD
BMG Resources Limited (BMG.AX)
As of 11:25 AM GMT+10. Market Open.
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 2,620,703 |
Apr 18, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 822,694 |
Apr 17, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 1,822,701 |
Apr 16, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 974,951 |
Apr 15, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 864,754 |
Apr 12, 2024 | 0.0140 | 0.0170 | 0.0140 | 0.0160 | 0.0160 | 3,491,554 |
Apr 11, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 731,452 |
Apr 10, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 3,043,015 |
Apr 9, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,438,092 |
Apr 8, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 662,848 |
Apr 5, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 1,661,288 |
Apr 4, 2024 | 0.0140 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 6,637,606 |
Apr 3, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,372,473 |
Apr 2, 2024 | 0.0120 | 0.0160 | 0.0120 | 0.0130 | 0.0130 | 10,757,300 |
Mar 28, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 2,169,214 |
Mar 27, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,181,300 |
Mar 26, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 2,340,869 |
Mar 25, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 690,303 |
Mar 22, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 922,608 |
Mar 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,362,791 |
Mar 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,402,158 |
Mar 19, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,929,075 |
Mar 18, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 2,645,347 |
Mar 15, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 6,670,096 |
Mar 14, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Mar 13, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 8,000 |
Mar 12, 2024 | 0.0125 | 0.0130 | 0.0125 | 0.0130 | 0.0130 | 267,731 |
Mar 11, 2024 | 0.0125 | 0.0130 | 0.0125 | 0.0125 | 0.0125 | 311,960 |
Mar 8, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 138,000 |
Mar 7, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 1,701,508 |
Mar 6, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 2,921,659 |
Mar 5, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 2,268,076 |
Mar 4, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 2,738,307 |
Mar 1, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,025,274 |
Feb 29, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 297,000 |
Feb 28, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 737,466 |
Feb 27, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 979,991 |
Feb 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,510,680 |
Feb 23, 2024 | 0.0160 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 23,003,187 |
Feb 22, 2024 | 0.0140 | 0.0170 | 0.0140 | 0.0160 | 0.0160 | 7,127,397 |
Feb 21, 2024 | 0.0120 | 0.0160 | 0.0120 | 0.0160 | 0.0160 | 18,412,827 |
Feb 20, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,379,708 |
Feb 19, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 380,705 |
Feb 16, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,390,704 |
Feb 15, 2024 | 0.0150 | 0.0150 | 0.0120 | 0.0130 | 0.0130 | 6,516,508 |
Feb 14, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 987,027 |
Feb 13, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 5,988,743 |
Feb 12, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 14,184,195 |
Feb 9, 2024 | 0.0120 | 0.0160 | 0.0115 | 0.0140 | 0.0140 | 19,082,321 |
Feb 8, 2024 | 0.0180 | 0.0190 | 0.0120 | 0.0120 | 0.0120 | 12,010,518 |
Feb 7, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Feb 6, 2024 | 0.0150 | 0.0180 | 0.0145 | 0.0170 | 0.0170 | 11,703,005 |
Feb 5, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 2,879,167 |
Feb 2, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 997,598 |
Feb 1, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0165 | 0.0165 | 1,063,868 |
Jan 31, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 3,964,120 |
Jan 30, 2024 | 0.0160 | 0.0180 | 0.0150 | 0.0180 | 0.0180 | 6,066,768 |
Jan 29, 2024 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 4,270,868 |
Jan 25, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 1,869,589 |
Jan 24, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 978,700 |
Jan 23, 2024 | 0.0135 | 0.0135 | 0.0130 | 0.0130 | 0.0130 | 3,497,409 |
Jan 22, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 2,977,524 |
Jan 19, 2024 | 0.0180 | 0.0190 | 0.0140 | 0.0160 | 0.0160 | 11,397,530 |
Jan 18, 2024 | 0.0160 | 0.0190 | 0.0160 | 0.0180 | 0.0180 | 11,280,783 |
Jan 17, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 6,445,078 |
Jan 16, 2024 | 0.0140 | 0.0170 | 0.0140 | 0.0160 | 0.0160 | 25,791,999 |
Jan 15, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 2,014,544 |
Jan 12, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,807,505 |
Jan 11, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 597,163 |
Jan 10, 2024 | 0.0110 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 5,369,885 |
Jan 9, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 233,885 |
Jan 8, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 2,198,592 |
Jan 5, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 7,700 |
Jan 4, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 |
Jan 3, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400,000 |
Jan 2, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Dec 29, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 100,000 |
Dec 28, 2023 | 0.0100 | 0.0100 | 0.0095 | 0.0100 | 0.0100 | 638,135 |
Dec 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
Dec 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,599 |
Dec 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,080,000 |
Dec 15, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 828,127 |
Dec 14, 2023 | 0.0100 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 2,502,728 |
Dec 13, 2023 | 0.0100 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 1,250,027 |
Dec 12, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,158,800 |
Dec 11, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 151,570 |
Dec 8, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 135,143 |
Dec 7, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 300,000 |
Dec 6, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 200,030 |
Dec 5, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 1,694,436 |
Dec 4, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 4,582,890 |
Dec 1, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 1,470,790 |
Nov 30, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 1,488,422 |
Nov 29, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 2,105,813 |
Nov 28, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | - |
Nov 27, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 200,000 |
Nov 24, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 50,000 |
Nov 23, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 950,145 |
Nov 22, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 154,016 |
Nov 21, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 1,531,296 |
Nov 20, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 865,670 |
Nov 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 256,681 |
Nov 16, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 279,890 |
Nov 15, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 183,280 |
Nov 14, 2023 | 0.0110 | 0.0115 | 0.0110 | 0.0110 | 0.0110 | 93,333 |
Nov 13, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 580,374 |
Nov 10, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 282,498 |
Nov 9, 2023 | 0.0120 | 0.0120 | 0.0090 | 0.0100 | 0.0100 | 325,616 |
Nov 8, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 42,498 |
Nov 7, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,129,730 |
Nov 6, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 244,301 |
Nov 3, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 2, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 204,199 |
Nov 1, 2023 | 0.0100 | 0.0110 | 0.0090 | 0.0090 | 0.0090 | 1,568,812 |
Oct 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,329,133 |
Oct 27, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 374,144 |
Oct 26, 2023 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 0.0095 | 632,500 |
Oct 25, 2023 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 500,000 |
Oct 24, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 292,395 |
Oct 23, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 486,468 |
Oct 20, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 29,090 |
Oct 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 122,532 |
Oct 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 532,276 |
Oct 16, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 1,152,646 |
Oct 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 |
Oct 11, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 858,406 |
Oct 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 9, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300,000 |
Oct 6, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 5, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 3,778,254 |
Oct 4, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,000 |
Oct 3, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Oct 2, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 61,755 |
Sep 29, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 278,020 |
Sep 28, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 113,181 |
Sep 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 55,842 |
Sep 26, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 25, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 22, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 21, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 441,280 |
Sep 20, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 1,572,956 |
Sep 19, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Sep 18, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 1,788,221 |
Sep 15, 2023 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 0.0095 | 143,740 |
Sep 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,505 |
Sep 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 180 |
Sep 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
Sep 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 88,700 |
Sep 8, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 7, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 6, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 842,777 |
Sep 5, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,467,880 |
Sep 4, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,360,000 |
Sep 1, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 1,258,400 |
Aug 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
Aug 29, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 724,900 |
Aug 28, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 1,914,220 |
Aug 25, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 100,000 |
Aug 24, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 56,900 |
Aug 23, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 255,344 |
Aug 22, 2023 | 0.0110 | 0.0110 | 0.0090 | 0.0100 | 0.0100 | 1,715,667 |
Aug 21, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 450,000 |
Aug 18, 2023 | 0.0105 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 750,313 |
Aug 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 15, 2023 | 0.0100 | 0.0110 | 0.0090 | 0.0100 | 0.0100 | 1,697,767 |
Aug 14, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 29,995 |
Aug 11, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 500,001 |
Aug 10, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 50,000 |
Aug 9, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 608,357 |
Aug 8, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 146,000 |
Aug 7, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 1,163,053 |
Aug 4, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 12,010 |
Aug 3, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Aug 2, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 201,189 |
Aug 1, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 43,565 |
Jul 31, 2023 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 50,417 |
Jul 28, 2023 | 0.0110 | 0.0115 | 0.0110 | 0.0115 | 0.0115 | 505,388 |
Jul 27, 2023 | 0.0120 | 0.0120 | 0.0115 | 0.0115 | 0.0115 | 109,486 |
Jul 26, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jul 25, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 237,320 |
Jul 24, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 140,641 |
Jul 21, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 216,250 |
Jul 20, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 205,847 |
Jul 19, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 483,568 |
Jul 18, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 17, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 456,150 |
Jul 14, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 61,538 |
Jul 13, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 12, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 11, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 953,058 |
Jul 10, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 338,825 |
Jul 7, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 849,371 |
Jul 6, 2023 | 0.0120 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 5,757,711 |
Jul 5, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 1,581,888 |
Jul 4, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 2,770,770 |
Jul 3, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 285,242 |
Jun 30, 2023 | 0.0110 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 2,208,009 |
Jun 29, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 55,119 |
Jun 28, 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 1,617,367 |
Jun 27, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 1,521,786 |
Jun 26, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 263,736 |
Jun 23, 2023 | 0.0110 | 0.0115 | 0.0100 | 0.0110 | 0.0110 | 3,717,885 |
Jun 22, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0115 | 0.0115 | 1,710,832 |
Jun 21, 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,110,017 |
Jun 20, 2023 | 0.0120 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 8,790,198 |
Jun 19, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0115 | 0.0115 | 1,379,717 |
Jun 16, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,863,867 |
Jun 15, 2023 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 18,630,353 |
Jun 14, 2023 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 3,581,515 |
Jun 13, 2023 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 5,323,605 |
Jun 9, 2023 | 0.0150 | 0.0155 | 0.0140 | 0.0150 | 0.0150 | 1,709,965 |
Jun 8, 2023 | 0.0150 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 3,336,987 |
Jun 7, 2023 | 0.0160 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 4,336,348 |
Jun 6, 2023 | 0.0160 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 8,716,470 |
Jun 5, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 4,355,840 |
Jun 2, 2023 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 3,625,616 |
Jun 1, 2023 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 2,190,000 |
May 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 784,003 |
May 30, 2023 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 0.0140 | 2,599,305 |
May 29, 2023 | 0.0150 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 9,965,850 |
May 26, 2023 | 0.0140 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 3,626,803 |
May 25, 2023 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 0.0140 | 6,752,299 |
May 24, 2023 | 0.0170 | 0.0240 | 0.0160 | 0.0160 | 0.0160 | 77,361,343 |
May 23, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 16,964 |
May 22, 2023 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 400,122 |
May 19, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 94,784 |
May 18, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 999,933 |
May 17, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 949,282 |
May 16, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
May 15, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,375,846 |
May 12, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 95,800 |
May 11, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
May 10, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 863,144 |
May 9, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 769,900 |
May 8, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 200,000 |
May 5, 2023 | 0.0120 | 0.0125 | 0.0120 | 0.0120 | 0.0120 | 1,490,666 |
May 4, 2023 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 702,856 |
May 3, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 1,837,190 |
May 2, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 143,292 |
May 1, 2023 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 1,428,784 |
Apr 28, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 397,220 |
Apr 27, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 37,500 |
Apr 26, 2023 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 742,095 |
Apr 24, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Apr 21, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Apr 20, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 1,051,031 |
Apr 19, 2023 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 0.0150 | 3,448,638 |