Frankfurt - Delayed Quote • EUR
BP Prudhoe Bay Royalty Trust (BMI.F)
At close: 7:55 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 2.0800 | 2.0800 | 2.0200 | 2.0200 | 2.0200 | 59 |
| Apr 23, 2024 | 2.1000 | 2.1200 | 2.0800 | 2.0800 | 2.0800 | - |
| Apr 22, 2024 | 2.0600 | 2.1000 | 2.0400 | 2.1000 | 2.1000 | - |
| Apr 19, 2024 | 2.1600 | 2.1600 | 2.0400 | 2.0800 | 2.0800 | - |
| Apr 18, 2024 | 2.1600 | 2.1600 | 2.0800 | 2.1600 | 2.1600 | - |
| Apr 17, 2024 | 2.3200 | 2.3200 | 2.1600 | 2.1600 | 2.1600 | - |
| Apr 16, 2024 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | 2.3000 | - |
| Apr 15, 2024 | 2.6600 | 2.6600 | 2.4200 | 2.4200 | 2.4200 | - |
| Apr 12, 2024 | 2.4200 | 2.7000 | 2.4200 | 2.6200 | 2.6200 | - |
| Apr 11, 2024 | 2.4800 | 2.4800 | 2.4200 | 2.4200 | 2.4200 | - |
| Apr 10, 2024 | 2.4200 | 2.4800 | 2.4200 | 2.4800 | 2.4800 | - |
| Apr 9, 2024 | 2.5800 | 2.5800 | 2.4200 | 2.4200 | 2.4200 | - |
| Apr 8, 2024 | 2.6400 | 2.6400 | 2.5600 | 2.5600 | 2.5600 | - |
| Apr 5, 2024 | 2.8400 | 2.8400 | 2.7000 | 2.7800 | 2.7800 | - |
| Apr 4, 2024 | 2.9000 | 2.9000 | 2.5600 | 2.8400 | 2.8400 | - |
| Apr 3, 2024 | 2.4800 | 2.8600 | 2.4800 | 2.8600 | 2.8600 | - |
| Apr 2, 2024 | 2.2800 | 2.6000 | 2.2800 | 2.5000 | 2.5000 | - |
| Mar 28, 2024 | 2.0900 | 2.2050 | 2.0900 | 2.2050 | 2.2050 | - |
| Mar 27, 2024 | 2.0600 | 2.0900 | 2.0600 | 2.0900 | 2.0900 | - |
| Mar 26, 2024 | 2.1150 | 2.1150 | 2.0300 | 2.0550 | 2.0550 | - |
| Mar 25, 2024 | 2.1100 | 2.1800 | 2.1000 | 2.1150 | 2.1150 | - |
| Mar 22, 2024 | 2.1550 | 2.1550 | 2.1050 | 2.1150 | 2.1150 | - |
| Mar 21, 2024 | 2.1900 | 2.1900 | 2.1450 | 2.1500 | 2.1500 | - |
| Mar 20, 2024 | 2.1500 | 2.1950 | 2.1350 | 2.1850 | 2.1850 | - |
| Mar 19, 2024 | 2.0450 | 2.1500 | 2.0400 | 2.1500 | 2.1500 | - |
| Mar 18, 2024 | 2.1600 | 2.1600 | 2.0150 | 2.0500 | 2.0500 | - |
| Mar 15, 2024 | 2.0600 | 2.1600 | 2.0600 | 2.1600 | 2.1600 | - |
| Mar 14, 2024 | 2.0200 | 2.0700 | 2.0200 | 2.0600 | 2.0600 | - |
| Mar 13, 2024 | 1.9120 | 2.0400 | 1.9120 | 2.0150 | 2.0150 | - |
| Mar 12, 2024 | 1.9280 | 1.9380 | 1.9080 | 1.9120 | 1.9120 | - |
| Mar 11, 2024 | 1.8880 | 1.9520 | 1.8880 | 1.9280 | 1.9280 | - |
| Mar 8, 2024 | 1.8300 | 1.8800 | 1.8220 | 1.8800 | 1.8800 | - |
| Mar 7, 2024 | 1.8880 | 1.9040 | 1.8160 | 1.8160 | 1.8160 | - |
| Mar 6, 2024 | 1.9520 | 1.9520 | 1.8860 | 1.8860 | 1.8860 | - |
| Mar 5, 2024 | 1.9220 | 1.9620 | 1.9220 | 1.9440 | 1.9440 | - |
| Mar 4, 2024 | 2.0750 | 2.0750 | 1.9240 | 1.9240 | 1.9240 | - |
| Mar 1, 2024 | 1.9820 | 2.0650 | 1.9820 | 2.0450 | 2.0450 | - |
| Feb 29, 2024 | 2.0950 | 2.0950 | 1.9720 | 1.9720 | 1.9720 | - |
| Feb 28, 2024 | 2.1750 | 2.1750 | 2.0900 | 2.0900 | 2.0900 | - |
| Feb 27, 2024 | 2.1700 | 2.1750 | 2.1500 | 2.1700 | 2.1700 | - |
| Feb 26, 2024 | 2.1800 | 2.2000 | 2.1600 | 2.1600 | 2.1600 | - |
| Feb 23, 2024 | 2.2500 | 2.2950 | 2.1500 | 2.1900 | 2.1900 | 59 |
| Feb 22, 2024 | 2.2450 | 2.2500 | 2.2200 | 2.2350 | 2.2350 | - |
| Feb 21, 2024 | 2.1850 | 2.2400 | 2.1850 | 2.2400 | 2.2400 | - |
| Feb 20, 2024 | 2.2550 | 2.2550 | 2.1900 | 2.1950 | 2.1950 | - |
| Feb 19, 2024 | 2.2600 | 2.2600 | 2.2550 | 2.2600 | 2.2600 | - |
| Feb 16, 2024 | 2.2850 | 2.2850 | 2.2050 | 2.2500 | 2.2500 | - |
| Feb 15, 2024 | 2.2700 | 2.2950 | 2.2550 | 2.2950 | 2.2950 | - |
| Feb 14, 2024 | 2.2450 | 2.2900 | 2.2450 | 2.2600 | 2.2600 | - |
| Feb 13, 2024 | 2.2950 | 2.3150 | 2.2450 | 2.2450 | 2.2450 | - |
| Feb 12, 2024 | 2.2300 | 2.2900 | 2.2300 | 2.2900 | 2.2900 | - |
| Feb 9, 2024 | 2.2750 | 2.2850 | 2.2250 | 2.2550 | 2.2550 | - |
| Feb 8, 2024 | 2.2650 | 2.2900 | 2.2600 | 2.2900 | 2.2900 | - |
| Feb 7, 2024 | 2.2800 | 2.2950 | 2.2700 | 2.2700 | 2.2700 | - |
| Feb 6, 2024 | 2.3450 | 2.3700 | 2.2850 | 2.2850 | 2.2850 | - |
| Feb 5, 2024 | 2.4050 | 2.4100 | 2.3350 | 2.3500 | 2.3500 | - |
| Feb 2, 2024 | 2.5000 | 2.5050 | 2.4150 | 2.4150 | 2.4150 | 650 |
| Feb 1, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Jan 31, 2024 | 2.5050 | 2.5050 | 2.5000 | 2.5000 | 2.5000 | - |
| Jan 30, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Jan 29, 2024 | 2.5350 | 2.5350 | 2.5350 | 2.5350 | 2.5350 | - |
| Jan 26, 2024 | 2.5000 | 2.5300 | 2.5000 | 2.5300 | 2.5300 | - |
| Jan 25, 2024 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | 2.5000 | - |
| Jan 24, 2024 | 2.5950 | 2.6300 | 2.4850 | 2.5100 | 2.5100 | - |
| Jan 23, 2024 | 2.4550 | 2.5950 | 2.4550 | 2.5950 | 2.5950 | - |
| Jan 22, 2024 | 2.5300 | 2.5600 | 2.4750 | 2.4750 | 2.4750 | - |
| Jan 19, 2024 | 2.4600 | 2.5400 | 2.4450 | 2.5400 | 2.5400 | - |
| Jan 18, 2024 | 2.5300 | 2.5300 | 2.4600 | 2.4600 | 2.4600 | - |
| Jan 17, 2024 | 2.5450 | 2.5950 | 2.5350 | 2.5350 | 2.5350 | - |
| Jan 16, 2024 | 2.6400 | 2.6650 | 2.5650 | 2.5650 | 2.5650 | - |
| Jan 15, 2024 | 2.7400 | 2.7400 | 2.6400 | 2.6400 | 2.6400 | - |
| Jan 12, 2024 | 2.4150 | 2.7500 | 2.4100 | 2.6200 | 2.6200 | - |
| Jan 11, 2024 | 2.4800 | 2.4800 | 2.4350 | 2.4350 | 2.4350 | - |
| Jan 10, 2024 | 2.4750 | 2.5250 | 2.4600 | 2.4850 | 2.4850 | - |
| Jan 9, 2024 | 2.5150 | 2.5650 | 2.4650 | 2.4650 | 2.4650 | - |
| Jan 8, 2024 | 2.5450 | 2.5800 | 2.4600 | 2.5150 | 2.5150 | - |
| Jan 5, 2024 | 2.4950 | 2.6300 | 2.4950 | 2.5400 | 2.5400 | - |
| Jan 4, 2024 | 2.6250 | 2.6700 | 2.5100 | 2.5100 | 2.5100 | - |
| Jan 3, 2024 | 2.4050 | 2.6850 | 2.4050 | 2.5850 | 2.5850 | - |
| Jan 2, 2024 | 2.2000 | 2.3750 | 2.2000 | 2.3750 | 2.3750 | - |
| Dec 29, 2023 | 2.3350 | 2.4200 | 2.3350 | 2.3650 | 2.3650 | 2,000 |
| Dec 28, 2023 | 2.3400 | 2.3450 | 2.2800 | 2.3450 | 2.3450 | - |
| Dec 27, 2023 | 2.4950 | 2.4950 | 2.3350 | 2.3350 | 2.3350 | - |
| Dec 22, 2023 | 2.6000 | 2.6600 | 2.5000 | 2.5000 | 2.5000 | - |
| Dec 21, 2023 | 2.6900 | 2.7200 | 2.6150 | 2.6150 | 2.6150 | - |
| Dec 20, 2023 | 2.7950 | 2.9000 | 2.6800 | 2.6800 | 2.6800 | - |
| Dec 19, 2023 | 2.7650 | 2.8750 | 2.7600 | 2.7650 | 2.7650 | 235 |
| Dec 18, 2023 | 2.8250 | 2.8950 | 2.7800 | 2.7800 | 2.7800 | - |
| Dec 15, 2023 | 2.8000 | 2.9200 | 2.7600 | 2.8100 | 2.8100 | - |
| Dec 14, 2023 | 2.7250 | 2.8250 | 2.7250 | 2.7700 | 2.7700 | - |
| Dec 13, 2023 | 2.4600 | 2.7300 | 2.4600 | 2.7300 | 2.7300 | - |
| Dec 12, 2023 | 2.6000 | 2.6000 | 2.3950 | 2.4500 | 2.4500 | - |
| Dec 11, 2023 | 2.7100 | 2.7100 | 2.6250 | 2.6250 | 2.6250 | - |
| Dec 8, 2023 | 2.7900 | 2.8250 | 2.7250 | 2.7350 | 2.7350 | - |
| Dec 7, 2023 | 2.9350 | 2.9350 | 2.8250 | 2.8250 | 2.8250 | - |
| Dec 6, 2023 | 2.9800 | 2.9800 | 2.8650 | 2.9150 | 2.9150 | - |
| Dec 5, 2023 | 3.1750 | 3.1750 | 3.0000 | 3.0000 | 3.0000 | - |
| Dec 4, 2023 | 3.1900 | 3.2450 | 3.1900 | 3.2150 | 3.2150 | - |
| Dec 1, 2023 | 3.1800 | 3.2650 | 3.1700 | 3.2000 | 3.2000 | - |
| Nov 30, 2023 | 3.0900 | 3.2500 | 3.0900 | 3.2150 | 3.2150 | - |
| Nov 29, 2023 | 3.0750 | 3.0950 | 3.0400 | 3.0900 | 3.0900 | - |
| Nov 28, 2023 | 3.0050 | 3.0950 | 3.0050 | 3.0700 | 3.0700 | - |
| Nov 27, 2023 | 3.1850 | 3.1850 | 2.9800 | 3.0100 | 3.0100 | - |
| Nov 24, 2023 | 3.1950 | 3.2000 | 3.1700 | 3.1950 | 3.1950 | - |
| Nov 23, 2023 | 3.1950 | 3.3000 | 3.1950 | 3.1950 | 3.1950 | - |
| Nov 22, 2023 | 3.0850 | 3.3000 | 3.0400 | 3.1800 | 3.1800 | - |
| Nov 21, 2023 | 3.2500 | 3.2500 | 3.0700 | 3.0700 | 3.0700 | 400 |
| Nov 20, 2023 | 2.9900 | 3.3500 | 2.9900 | 3.2900 | 3.2900 | - |
| Nov 17, 2023 | 3.0400 | 3.0400 | 2.7800 | 2.9850 | 2.9850 | - |
| Nov 16, 2023 | 3.0600 | 3.1150 | 2.9200 | 3.0300 | 3.0300 | - |
| Nov 15, 2023 | 3.2900 | 3.3250 | 3.0750 | 3.0750 | 3.0750 | - |
| Nov 14, 2023 | 2.9350 | 3.3150 | 2.9350 | 3.3050 | 3.3050 | - |
| Nov 13, 2023 | 3.2300 | 3.2300 | 2.9550 | 2.9550 | 2.9550 | - |
| Nov 10, 2023 | 3.3650 | 3.3650 | 3.2350 | 3.2350 | 3.2350 | - |
| Nov 9, 2023 | 3.5400 | 3.5450 | 3.3550 | 3.3550 | 3.3550 | - |
| Nov 8, 2023 | 3.6300 | 3.6900 | 3.5200 | 3.5200 | 3.5200 | - |
| Nov 7, 2023 | 3.8100 | 3.8100 | 3.4200 | 3.6350 | 3.6350 | - |
| Nov 6, 2023 | 3.9900 | 4.0500 | 3.8600 | 3.8600 | 3.8600 | 800 |
| Nov 3, 2023 | 4.0900 | 4.1050 | 3.9900 | 4.0250 | 4.0250 | - |
| Nov 2, 2023 | 4.3550 | 4.3550 | 4.0800 | 4.0900 | 4.0900 | - |
| Nov 1, 2023 | 4.4650 | 4.4650 | 4.3650 | 4.3650 | 4.3650 | - |
| Oct 31, 2023 | 4.5550 | 4.5550 | 4.3500 | 4.4600 | 4.4600 | - |
| Oct 30, 2023 | 4.8600 | 4.8600 | 4.5450 | 4.5450 | 4.5450 | - |
| Oct 27, 2023 | 4.9350 | 4.9350 | 4.8350 | 4.8600 | 4.8600 | - |
| Oct 26, 2023 | 4.9150 | 4.9300 | 4.8500 | 4.9200 | 4.9200 | - |
| Oct 25, 2023 | 4.8400 | 4.9950 | 4.8250 | 4.9950 | 4.9950 | - |
| Oct 24, 2023 | 4.9750 | 4.9950 | 4.8600 | 4.8600 | 4.8600 | - |
| Oct 23, 2023 | 5.2300 | 5.2300 | 4.9950 | 4.9950 | 4.9950 | 356 |
| Oct 20, 2023 | 5.1600 | 5.2900 | 5.1600 | 5.2500 | 5.2500 | - |
| Oct 19, 2023 | 5.3400 | 5.3400 | 4.9450 | 5.1500 | 5.1500 | - |
| Oct 18, 2023 | 5.1200 | 5.3800 | 5.1200 | 5.3800 | 5.3800 | - |
| Oct 17, 2023 | 5.1100 | 5.1700 | 5.0400 | 5.1600 | 5.1600 | - |
| Oct 16, 2023 | 5.0600 | 5.1500 | 5.0300 | 5.1300 | 5.1300 | - |
| Oct 13, 2023 | 4.6700 | 5.0700 | 4.6700 | 5.0700 | 5.0700 | 1,151 |
| Oct 12, 2023 | 4.5550 | 4.7000 | 4.5550 | 4.7000 | 4.7000 | - |
| Oct 11, 2023 | 4.6700 | 4.7700 | 4.5850 | 4.5950 | 4.5950 | - |
| Oct 10, 2023 | 5.0400 | 5.0400 | 4.6850 | 4.6850 | 4.6850 | - |
| Oct 9, 2023 | 4.5000 | 5.0500 | 4.5000 | 5.0500 | 5.0500 | - |
| Oct 6, 2023 | 4.9250 | 4.9250 | 4.5000 | 4.5100 | 4.5100 | - |
| Oct 5, 2023 | 5.0500 | 5.0800 | 4.9250 | 4.9350 | 4.9350 | - |
| Oct 4, 2023 | 5.8200 | 5.8200 | 5.0400 | 5.0500 | 5.0500 | - |
| Oct 3, 2023 | 6.4100 | 6.4100 | 5.8600 | 5.8600 | 5.8600 | - |
| Oct 2, 2023 | 6.6600 | 6.7000 | 6.4100 | 6.4500 | 6.4500 | - |
| Sep 29, 2023 | 6.7800 | 6.7900 | 6.6600 | 6.6700 | 6.6700 | - |
| Sep 28, 2023 | 6.7500 | 7.0000 | 6.7500 | 6.8000 | 6.8000 | - |
| Sep 27, 2023 | 6.2900 | 6.9100 | 6.2900 | 6.8000 | 6.8000 | - |
| Sep 26, 2023 | 6.5300 | 6.6800 | 6.2800 | 6.2800 | 6.2800 | - |
| Sep 25, 2023 | 6.6000 | 6.6000 | 6.4600 | 6.5900 | 6.5900 | - |
| Sep 22, 2023 | 6.5100 | 6.7000 | 6.5100 | 6.6400 | 6.6400 | - |
| Sep 21, 2023 | 6.8400 | 6.9100 | 6.5900 | 6.5900 | 6.5900 | - |
| Sep 20, 2023 | 6.5700 | 6.8900 | 6.5700 | 6.8500 | 6.8500 | - |
| Sep 19, 2023 | 6.7800 | 7.0300 | 6.6600 | 6.6600 | 6.6600 | - |
| Sep 18, 2023 | 6.5100 | 6.8900 | 6.5100 | 6.8300 | 6.8300 | - |
| Sep 15, 2023 | 6.6300 | 6.6300 | 6.3800 | 6.5500 | 6.5500 | - |
| Sep 14, 2023 | 6.2600 | 6.6700 | 6.2600 | 6.6500 | 6.6500 | - |
| Sep 13, 2023 | 6.1400 | 6.3700 | 6.1400 | 6.2900 | 6.2900 | - |
| Sep 12, 2023 | 5.7900 | 6.3500 | 5.7900 | 6.1800 | 6.1800 | - |
| Sep 11, 2023 | 5.9900 | 6.0300 | 5.8500 | 5.8500 | 5.8500 | - |
| Sep 8, 2023 | 5.7900 | 6.0500 | 5.7900 | 6.0200 | 6.0200 | - |
| Sep 7, 2023 | 6.0600 | 6.0900 | 5.8200 | 5.8200 | 5.8200 | - |
| Sep 6, 2023 | 6.0800 | 6.1900 | 5.9700 | 6.0700 | 6.0700 | - |
| Sep 5, 2023 | 6.0400 | 6.2300 | 6.0400 | 6.0900 | 6.0900 | - |
| Sep 4, 2023 | 6.1500 | 6.1500 | 6.0300 | 6.1400 | 6.1400 | - |
| Sep 1, 2023 | 5.5900 | 6.0500 | 5.5900 | 6.0500 | 6.0500 | - |
| Aug 31, 2023 | 5.4500 | 5.6100 | 5.4500 | 5.6100 | 5.6100 | - |
| Aug 30, 2023 | 5.3200 | 5.5300 | 5.3200 | 5.4500 | 5.4500 | - |
| Aug 29, 2023 | 5.2600 | 5.3800 | 5.2600 | 5.3200 | 5.3200 | - |
| Aug 28, 2023 | 5.3500 | 5.4500 | 5.3000 | 5.3000 | 5.3000 | - |
| Aug 25, 2023 | 5.3400 | 5.5000 | 5.3400 | 5.3600 | 5.3600 | - |
| Aug 24, 2023 | 5.3000 | 5.3400 | 5.2600 | 5.3200 | 5.3200 | - |
| Aug 23, 2023 | 5.4000 | 5.4000 | 5.2300 | 5.2900 | 5.2900 | - |
| Aug 22, 2023 | 5.5500 | 5.5500 | 5.4000 | 5.4300 | 5.4300 | - |
| Aug 21, 2023 | 6.0300 | 6.1000 | 5.5900 | 5.6000 | 5.6000 | - |
| Aug 18, 2023 | 6.0300 | 6.4000 | 6.0100 | 6.1000 | 6.1000 | - |
| Aug 17, 2023 | 5.7600 | 6.1300 | 5.7600 | 6.0700 | 6.0700 | - |
| Aug 16, 2023 | 5.8300 | 5.9200 | 5.8000 | 5.8000 | 5.8000 | - |
| Aug 15, 2023 | 6.0400 | 6.0400 | 5.8500 | 5.8600 | 5.8600 | - |
| Aug 14, 2023 | 6.3600 | 6.3600 | 6.0600 | 6.0700 | 6.0700 | - |
| Aug 11, 2023 | 6.0800 | 6.4300 | 6.0800 | 6.4300 | 6.4300 | - |
| Aug 10, 2023 | 6.2100 | 6.2900 | 6.1200 | 6.1200 | 6.1200 | - |
| Aug 9, 2023 | 6.1000 | 6.3900 | 6.1000 | 6.3200 | 6.3200 | - |
| Aug 8, 2023 | 6.1400 | 6.1600 | 6.0000 | 6.1400 | 6.1400 | - |
| Aug 7, 2023 | 6.5800 | 6.5800 | 6.1200 | 6.1900 | 6.1900 | - |
| Aug 4, 2023 | 6.9400 | 6.9400 | 6.5100 | 6.6300 | 6.6300 | - |
| Aug 3, 2023 | 6.5800 | 7.2200 | 6.5800 | 7.0000 | 7.0000 | - |
| Aug 2, 2023 | 7.2300 | 7.2300 | 6.0800 | 6.5800 | 6.5800 | - |
| Aug 1, 2023 | 6.3400 | 7.3200 | 6.3400 | 7.3200 | 7.3200 | - |
| Jul 31, 2023 | 5.5600 | 6.4100 | 5.5600 | 6.4100 | 6.4100 | - |
| Jul 28, 2023 | 5.4900 | 5.7000 | 5.4700 | 5.5600 | 5.5600 | - |
| Jul 27, 2023 | 5.2600 | 5.5900 | 5.2600 | 5.5000 | 5.5000 | - |
| Jul 26, 2023 | 5.2000 | 5.3900 | 5.0900 | 5.2400 | 5.2400 | - |
| Jul 25, 2023 | 5.1000 | 5.3700 | 5.0800 | 5.2000 | 5.2000 | - |
| Jul 24, 2023 | 4.7750 | 5.0900 | 4.7750 | 5.0900 | 5.0900 | - |
| Jul 21, 2023 | 4.6250 | 4.7950 | 4.6250 | 4.7850 | 4.7850 | - |
| Jul 20, 2023 | 4.6050 | 4.7000 | 4.6050 | 4.6050 | 4.6050 | - |
| Jul 19, 2023 | 4.6000 | 4.7000 | 4.6000 | 4.6550 | 4.6550 | - |
| Jul 18, 2023 | 4.5450 | 4.7400 | 4.5400 | 4.6150 | 4.6150 | - |
| Jul 17, 2023 | 4.4400 | 4.6100 | 4.3800 | 4.5650 | 4.5650 | 1,459 |
| Jul 14, 2023 | 4.9450 | 4.9450 | 4.4250 | 4.4450 | 4.4450 | - |
| Jul 13, 2023 | 4.8050 | 4.9900 | 4.8050 | 4.9750 | 4.9750 | - |
| Jul 12, 2023 | 4.8850 | 4.9850 | 4.6700 | 4.8150 | 4.8150 | - |
| Jul 11, 2023 | 4.6700 | 4.9000 | 4.6700 | 4.9000 | 4.9000 | 210 |
| Jul 10, 2023 | 4.5000 | 4.8050 | 4.5000 | 4.6950 | 4.6950 | - |
| Jul 7, 2023 | 4.2500 | 4.6150 | 4.2500 | 4.5200 | 4.5200 | - |
| Jul 6, 2023 | 4.3350 | 4.3350 | 4.1200 | 4.2850 | 4.2850 | - |
| Jul 5, 2023 | 4.2350 | 4.4950 | 4.2350 | 4.3450 | 4.3450 | - |
| Jul 4, 2023 | 4.3300 | 4.3300 | 4.2300 | 4.3300 | 4.3300 | - |
| Jul 3, 2023 | 4.1050 | 4.3200 | 4.1050 | 4.2300 | 4.2300 | - |
| Jun 30, 2023 | 4.3350 | 4.6400 | 4.1050 | 4.1100 | 4.1100 | 199 |
| Jun 29, 2023 | 4.4450 | 4.5300 | 4.3450 | 4.3450 | 4.3450 | - |
| Jun 28, 2023 | 4.5900 | 4.5900 | 4.4500 | 4.4500 | 4.4500 | - |
| Jun 27, 2023 | 4.7000 | 4.7050 | 4.5650 | 4.5750 | 4.5750 | - |
| Jun 26, 2023 | 4.6500 | 4.7450 | 4.6500 | 4.6800 | 4.6800 | - |
| Jun 23, 2023 | 4.7650 | 4.7800 | 4.6600 | 4.6600 | 4.6600 | - |
| Jun 22, 2023 | 4.9050 | 4.9250 | 4.7800 | 4.7850 | 4.7850 | 480 |
| Jun 21, 2023 | 4.9950 | 5.0900 | 4.9450 | 4.9450 | 4.9450 | - |
| Jun 20, 2023 | 5.2800 | 5.2800 | 4.9350 | 4.9800 | 4.9800 | - |
| Jun 19, 2023 | 5.2800 | 5.3900 | 5.2800 | 5.3900 | 5.3900 | - |
| Jun 16, 2023 | 4.9650 | 5.4000 | 4.9600 | 5.3400 | 5.3400 | - |
| Jun 15, 2023 | 4.8050 | 5.0200 | 4.8000 | 4.9800 | 4.9800 | 585 |
| Jun 14, 2023 | 4.8600 | 4.8850 | 4.7750 | 4.8150 | 4.8150 | - |
| Jun 13, 2023 | 4.6200 | 4.9200 | 4.6200 | 4.8750 | 4.8750 | - |
| Jun 12, 2023 | 4.7650 | 4.7650 | 4.6100 | 4.6600 | 4.6600 | - |
| Jun 9, 2023 | 4.8500 | 4.8500 | 4.7400 | 4.7900 | 4.7900 | - |
| Jun 8, 2023 | 4.8750 | 4.9850 | 4.7000 | 4.9100 | 4.9100 | - |
| Jun 7, 2023 | 4.8700 | 5.0100 | 4.8600 | 4.9050 | 4.9050 | - |
| Jun 6, 2023 | 4.8950 | 4.9550 | 4.7600 | 4.8850 | 4.8850 | - |
| Jun 5, 2023 | 5.0800 | 5.2000 | 4.9600 | 4.9600 | 4.9600 | - |
| Jun 2, 2023 | 4.6700 | 5.1200 | 4.6700 | 5.1200 | 5.1200 | - |
| Jun 1, 2023 | 4.4300 | 4.7150 | 4.4300 | 4.7150 | 4.7150 | - |
| May 31, 2023 | 4.6050 | 4.6050 | 4.4200 | 4.4200 | 4.4200 | - |
| May 30, 2023 | 4.7200 | 4.7200 | 4.4600 | 4.6000 | 4.6000 | - |
| May 29, 2023 | 4.7950 | 4.8100 | 4.7950 | 4.8050 | 4.8050 | - |
| May 26, 2023 | 4.6100 | 4.7050 | 4.6100 | 4.6950 | 4.6950 | - |
| May 25, 2023 | 4.8750 | 4.8750 | 4.5550 | 4.6250 | 4.6250 | - |
| May 24, 2023 | 4.8950 | 5.0800 | 4.8950 | 4.9050 | 4.9050 | - |
| May 23, 2023 | 4.4250 | 4.9150 | 4.4250 | 4.9150 | 4.9150 | 100 |
| May 22, 2023 | 4.5400 | 4.6100 | 4.4050 | 4.4050 | 4.4050 | - |
| May 19, 2023 | 4.5900 | 4.6650 | 4.5150 | 4.5500 | 4.5500 | - |
| May 18, 2023 | 4.7400 | 4.7400 | 4.4900 | 4.5000 | 4.5000 | - |
| May 17, 2023 | 4.6300 | 4.7450 | 4.6300 | 4.7450 | 4.7450 | - |
| May 16, 2023 | 4.5100 | 4.7000 | 4.5100 | 4.6900 | 4.6900 | - |
| May 15, 2023 | 4.3400 | 4.5300 | 4.3400 | 4.5300 | 4.5300 | - |
| May 12, 2023 | 4.3850 | 4.4750 | 4.3550 | 4.3550 | 4.3550 | - |
| May 11, 2023 | 4.5800 | 4.6300 | 4.3300 | 4.4100 | 4.4100 | - |
| May 10, 2023 | 4.9350 | 4.9350 | 4.6100 | 4.6100 | 4.6100 | - |
| May 9, 2023 | 5.1800 | 5.2000 | 4.9750 | 4.9750 | 4.9750 | - |
| May 8, 2023 | 5.1200 | 5.2700 | 5.1200 | 5.1900 | 5.1900 | - |
| May 5, 2023 | 5.0200 | 5.2300 | 5.0200 | 5.1700 | 5.1700 | - |
| May 4, 2023 | 5.3200 | 5.3200 | 5.0800 | 5.0800 | 5.0800 | - |
| May 3, 2023 | 5.5900 | 5.5900 | 5.3600 | 5.3600 | 5.3600 | - |
| May 2, 2023 | 6.0200 | 6.0200 | 5.6000 | 5.6000 | 5.6000 | 197 |
| Apr 28, 2023 | 5.9400 | 6.2400 | 5.9300 | 6.2000 | 6.2000 | - |
| Apr 27, 2023 | 6.1400 | 6.2100 | 5.9400 | 5.9400 | 5.9400 | - |
| Apr 26, 2023 | 6.2800 | 6.3200 | 6.1200 | 6.1200 | 6.1200 | - |
| Apr 25, 2023 | 6.5800 | 6.5800 | 6.2600 | 6.2600 | 6.2600 | - |
| Apr 24, 2023 | 6.5400 | 6.7200 | 6.4800 | 6.5700 | 6.5700 | 300 |