U.S. markets open in 5 hours 13 minutes

Badger Meter, Inc. (BMI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.25+1.06 (+1.63%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMI201016C000650002020-09-25 2:19PM EDT65.002.950.000.000.00-100.00%
BMI201016C000700002020-09-23 1:01PM EDT70.000.570.000.000.00-106.25%
BMI201016C000750002020-09-02 1:13PM EDT75.000.400.000.000.00--012.50%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMI201016P000400002020-08-24 12:00AM EDT40.000.62-0.000.00--050.00%
BMI201016P000450002020-08-24 12:00AM EDT45.000.780.000.000.00--050.00%