BMI - Badger Meter, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMI190315C000550002019-02-08 10:10AM EST55.005.000.000.000.00-100.00%
BMI190315C000600002019-02-19 10:11AM EST60.001.700.000.000.00-400.00%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMI190315P000500002019-02-04 3:26PM EST50.001.300.000.000.00-17025.00%
BMI190315P000550002019-02-11 2:42PM EST55.000.450.000.000.00-4012.50%
BMI190315P000600002019-02-21 1:16PM EST60.001.040.000.000.00-401.56%