Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Badger Meter, Inc. (BMI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.22-0.16 (-0.17%)
At close: 04:00PM EDT
92.22 0.00 (0.00%)
After hours: 04:30PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMI221021C000750002022-09-01 9:30AM EDT75.0019.8415.5020.000.00-1158.79%
BMI221021C000950002022-09-26 2:20PM EDT95.002.401.805.00-0.25-9.43%1164.45%
BMI221021C001000002022-09-08 9:30AM EDT100.002.400.004.800.00--354.15%
BMI221021C001150002022-08-30 3:05PM EDT115.000.370.000.750.00--354.20%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMI221021P000900002022-08-19 1:58PM EDT90.001.610.254.800.00-1161.50%
BMI221021P000950002022-09-01 9:30AM EDT95.004.404.606.500.00-1151.07%
BMI221021P001000002022-08-19 12:59PM EDT100.003.606.0010.500.00-303057.89%
Advertisement
Advertisement