BMI - Badger Meter, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMI181221C000500002018-11-16 10:02AM EST50.003.423.404.10+0.81+31.03%4829.69%
BMI181221C000550002018-11-09 11:45PM EST55.000.700.550.900.00-929223.19%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMI181221P000450002018-11-09 11:45PM EST45.000.120.000.150.00-1136.33%
BMI181221P000500002018-11-15 12:44PM EST50.000.900.350.550.00-363727.64%