BMI - Badger Meter, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMI190920C000450002019-09-17 1:09PM EDT45.008.447.5012.200.00-20256.25%
BMI190920C000500002019-09-17 9:42AM EDT50.003.004.305.200.00-10120.70%
BMI190920C000550002019-09-17 1:48PM EDT55.000.150.100.200.00-20031.06%
BMI190920C000600002019-09-11 2:50PM EDT60.000.100.050.000.00-1090.63%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMI190920P000450002019-07-23 10:49AM EDT45.000.210.005.000.00--7595.70%
BMI190920P000500002019-09-13 11:14AM EDT50.000.130.000.550.00-10151.56%
BMI190920P000550002019-09-03 12:42PM EDT55.004.530.150.550.00-1029.10%