BMI - Badger Meter, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMI190816C000450002019-06-25 2:49PM EDT45.0013.657.708.700.00--064.45%
BMI190816C000500002019-07-19 2:39PM EDT50.004.203.303.600.00-60032.08%
BMI190816C000550002019-07-23 12:53PM EDT55.000.500.400.50+0.25+100.00%2022.41%
BMI190816C000600002019-07-16 9:34AM EDT60.001.000.000.250.00-5036.82%
BMI190816C000650002019-07-18 3:28PM EDT65.000.100.000.250.00-2052.93%
BMI190816C000700002019-06-07 11:02AM EDT70.000.450.100.250.00-25762.11%
BMI190816C000750002019-06-10 12:10AM EDT75.000.650.000.250.00-36969.73%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMI190816P000400002019-06-07 11:02AM EDT40.000.550.000.250.00-2261.91%
BMI190816P000450002019-07-22 11:27AM EDT45.000.150.050.150.00-10041.21%
BMI190816P000500002019-07-23 10:41AM EDT50.000.450.250.35-0.26-36.62%182025.00%
BMI190816P000550002019-07-23 9:38AM EDT55.003.202.252.50+0.43+15.52%20021.78%
BMI190816P000600002019-07-22 1:32PM EDT60.007.356.307.300.00-10037.60%
BMI190816P000650002019-06-07 11:02AM EDT65.0010.606.106.500.00-230.00%
BMI190816P000700002019-06-07 11:02AM EDT70.0013.1410.0012.400.00-100.00%