BMI - Badger Meter, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMI180921C000550002018-09-13 3:07PM EDT55.000.490.250.750.00-17461.33%
BMI180921C000600002018-09-13 3:07PM EDT60.000.040.000.250.00-1298.83%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMI180921P000450002018-08-06 1:40PM EDT45.000.200.050.450.00-14175.98%
BMI180921P000500002018-08-23 2:40PM EDT50.000.180.050.300.00-1182.03%
BMI180921P000550002018-08-03 11:58PM EDT55.003.302.904.200.00-11181.35%