TSXV - Delayed Quote • CAD
MacDonald Mines Exploration Ltd. (BMK.V)
At close: 2:17 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 71,000 |
Apr 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 119,000 |
Apr 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 192,800 |
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120,000 |
Apr 15, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
Apr 12, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 218,000 |
Apr 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 459,000 |
Apr 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,800 |
Apr 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 213,000 |
Apr 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,100 |
Apr 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 |
Apr 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 28, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 103,400 |
Mar 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 36,900 |
Mar 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,100 |
Mar 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Mar 22, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 107,000 |
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 4,400 |
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,300 |
Mar 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 159,100 |
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Mar 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,300 |
Mar 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,000 |
Mar 7, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,700 |
Mar 6, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,500 |
Mar 4, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 7,900 |
Mar 1, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 |
Feb 29, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 30,300 |
Feb 28, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 118,000 |
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 |
Feb 26, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 61,000 |
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 199,300 |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 |
Feb 16, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 199,300 |
Feb 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,200 |
Feb 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 13, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Feb 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 |
Feb 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 8, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 23,000 |
Feb 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,000 |
Feb 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,400 |
Feb 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 310,000 |
Feb 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 342,500 |
Jan 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 |
Jan 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 29, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 324,000 |
Jan 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 221,300 |
Jan 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
Jan 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 |
Jan 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 |
Jan 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,300 |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Jan 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Jan 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
Jan 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 9, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 16,000 |
Jan 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jan 5, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Jan 4, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 12,000 |
Jan 3, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 111,000 |
Jan 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Dec 29, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 100,000 |
Dec 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 |
Dec 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 |
Dec 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,600 |
Dec 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,300 |
Dec 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 |
Dec 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Dec 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
Dec 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,600 |
Dec 13, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 99,100 |
Dec 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,600 |
Dec 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Dec 8, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,900 |
Dec 7, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 |
Dec 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,100 |
Dec 5, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 38,000 |
Dec 4, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 114,500 |
Dec 1, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
Nov 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,500 |
Nov 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 |
Nov 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 |
Nov 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 20, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 96,000 |
Nov 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 9, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 8, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 7, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 6, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 3, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 2, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 1, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 30, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 81,000 |
Oct 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 84,000 |
Oct 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Oct 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 |
Oct 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,100 |
Oct 13, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 194,000 |
Oct 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 11, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 12,000 |
Oct 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Oct 6, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 166,100 |
Oct 5, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,500 |
Oct 4, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,800 |
Oct 3, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 2, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,000 |
Sep 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 |
Sep 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 |
Sep 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 |
Sep 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Sep 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 |
Sep 21, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 53,000 |
Sep 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,200 |
Sep 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,200 |
Sep 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,400 |
Sep 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 161,000 |
Sep 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 94,000 |
Sep 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,500 |
Sep 8, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 86,300 |
Sep 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,000 |
Sep 6, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 150,000 |
Sep 5, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 1, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 |
Aug 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 |
Aug 30, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 31,100 |
Aug 29, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 55,800 |
Aug 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
Aug 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,500 |
Aug 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,500 |
Aug 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 400 |
Aug 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 15, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 90,000 |
Aug 14, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 77,000 |
Aug 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Aug 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 |
Aug 9, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,100 |
Aug 8, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 4, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 |
Aug 3, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,100 |
Aug 2, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 27,100 |
Aug 1, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 |
Jul 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,100 |
Jul 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,100 |
Jul 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 |
Jul 26, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 87,900 |
Jul 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jul 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,500 |
Jul 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,500 |
Jul 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Jul 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Jul 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 |
Jul 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,100 |
Jul 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,100 |
Jul 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 |
Jul 7, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 |
Jul 6, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
Jul 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Jul 4, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,600 |
Jun 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,000 |
Jun 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Jun 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 52,000 |
Jun 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 |
Jun 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Jun 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,400 |
Jun 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,000 |
Jun 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Jun 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 13, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 21,700 |
Jun 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 9, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 66,500 |
Jun 8, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 94,000 |
Jun 7, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 88,000 |
Jun 6, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 98,200 |
Jun 5, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jun 2, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 |
Jun 1, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
May 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 30, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 4,000 |
May 29, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 53,000 |
May 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
May 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 400 |
May 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,000 |
May 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
May 19, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 7,200 |
May 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
May 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
May 16, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 4,000 |
May 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,300 |
May 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
May 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,600 |
May 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,600 |
May 9, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 55,100 |
May 8, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,100 |
May 5, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 4,000 |
May 4, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 9,000 |
May 3, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 48,000 |
May 2, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 |
May 1, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,500 |
Apr 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Apr 27, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 6,000 |
Apr 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 |
Apr 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
Apr 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Apr 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 137,500 |
Apr 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 42,000 |
Related Tickers
TAJ.V Tajiri Resources Corp.
0.0300
0.00%
NXSGF Nexus Gold Corp.
0.0149
0.00%
RDU.V Radius Gold Inc.
0.1300
+13.04%
2OJ.MU Roscan Gold Corp
0.0570
0.00%
PRX.AX Prodigy Gold NL
0.0020
-33.33%
MJS.V Majestic Gold Corp.
0.0750
0.00%
THXPF Thor Explorations Ltd.
0.1807
+12.94%
PINN.V Pinnacle Silver and Gold Corp.
0.0300
0.00%
ELVT.V Elevation Gold Mining Corporation
0.0750
-6.25%
LOT.V TomaGold Corporation
0.0350
+16.67%