BMO - Bank of Montreal
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230616C00045000 | 2023-03-24 2:55PM EDT | 45.00 | 39.20 | 45.90 | 46.70 | 0.00 | - | 4 | 4 | 437.01% |
| BMO230616C00060000 | 2023-05-17 1:11PM EDT | 60.00 | 29.20 | 23.30 | 23.90 | 0.00 | - | - | 1 | 87.89% |
| BMO230616C00070000 | 2023-05-09 2:12PM EDT | 70.00 | 18.30 | 13.30 | 13.90 | 0.00 | - | 5 | 10 | 52.05% |
| BMO230616C00075000 | 2023-05-19 2:28PM EDT | 75.00 | 12.90 | 8.40 | 9.10 | 0.00 | - | 1 | 5 | 50.49% |
| BMO230616C00080000 | 2023-05-31 3:20PM EDT | 80.00 | 4.08 | 4.00 | 4.20 | -0.29 | -6.64% | 8 | 496 | 30.23% |
| BMO230616C00085000 | 2023-05-31 3:17PM EDT | 85.00 | 0.84 | 0.70 | 0.90 | -0.21 | -20.00% | 19 | 98 | 22.32% |
| BMO230616C00090000 | 2023-05-31 2:35PM EDT | 90.00 | 0.06 | 0.00 | 0.10 | -0.03 | -33.33% | 10 | 1,177 | 22.95% |
| BMO230616C00095000 | 2023-05-30 12:50PM EDT | 95.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 368 | 35.06% |
| BMO230616C00100000 | 2023-05-31 12:25PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 149 | 41.21% |
| BMO230616C00105000 | 2023-05-31 3:06PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 12 | 1,354 | 50.39% |
| BMO230616C00110000 | 2023-05-26 12:01PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 98 | 53.91% |
| BMO230616C00115000 | 2023-05-03 2:57PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 61.33% |
| BMO230616C00120000 | 2023-02-07 1:57PM EDT | 120.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 78.13% |
| BMO230616C00135000 | 2023-04-03 9:30AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO230616P00045000 | 2023-05-22 3:23PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 120 | 398 | 115.63% |
| BMO230616P00050000 | 2023-05-08 1:58PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 61 | 96.88% |
| BMO230616P00055000 | 2023-05-09 11:02AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 59 | 80.47% |
| BMO230616P00060000 | 2023-05-15 3:30PM EDT | 60.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 11 | 111 | 71.09% |
| BMO230616P00065000 | 2023-05-31 3:40PM EDT | 65.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 432 | 59.18% |
| BMO230616P00070000 | 2023-05-31 11:33AM EDT | 70.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 78 | 240 | 46.09% |
| BMO230616P00075000 | 2023-05-31 3:26PM EDT | 75.00 | 0.15 | 0.10 | 0.15 | -0.04 | -21.05% | 4 | 619 | 33.20% |
| BMO230616P00080000 | 2023-05-31 12:13PM EDT | 80.00 | 0.60 | 0.40 | 0.55 | +0.20 | +50.00% | 8 | 1,254 | 25.68% |
| BMO230616P00085000 | 2023-05-31 3:20PM EDT | 85.00 | 2.20 | 2.10 | 2.25 | +0.20 | +10.00% | 26 | 505 | 18.56% |
| BMO230616P00090000 | 2023-05-31 2:44PM EDT | 90.00 | 6.70 | 6.40 | 6.90 | -0.08 | -1.18% | 560 | 176 | 30.32% |
| BMO230616P00095000 | 2023-05-31 2:58PM EDT | 95.00 | 11.80 | 11.30 | 11.90 | +0.80 | +7.27% | 270 | 42 | 44.63% |
| BMO230616P00100000 | 2023-05-04 10:36AM EDT | 100.00 | 15.20 | 16.30 | 16.90 | 0.00 | - | 1 | 0 | 57.23% |
| BMO230616P00105000 | 2023-05-31 2:58PM EDT | 105.00 | 21.80 | 21.30 | 21.90 | +0.70 | +3.32% | 950 | 150 | 68.65% |
| BMO230616P00110000 | 2023-04-28 1:14PM EDT | 110.00 | 20.18 | 25.40 | 26.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMO230616P00115000 | 2023-05-31 2:58PM EDT | 115.00 | 31.80 | 31.30 | 31.90 | +0.70 | +2.25% | 480 | 100 | 56.25% |
© 2023 Yahoo. All rights reserved.