Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bank of Montreal (BMO)

NYSE - NYSE Delayed Price. Currency in USD
101.49+1.80 (+1.81%)
At close: 04:00PM EST
101.70 +0.21 (+0.21%)
After hours: 05:00PM EST
Advertisement
  • Dividend

    BMO announced a cash dividend of 1.43 with an ex-date of Jan. 27, 2023

Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMO240119C000500002023-01-26 3:53PM EST50.0051.4450.8052.10+11.74+29.57%4143.07%
BMO240119C000700002022-10-10 9:57AM EST70.0019.6926.0029.500.00--30.00%
BMO240119C000750002023-01-17 12:29PM EST75.0025.0026.8027.800.00-10011025.87%
BMO240119C000850002023-01-23 1:29PM EST85.0018.0018.9019.400.00-510723.96%
BMO240119C000900002023-01-19 1:03PM EST90.0012.8015.1015.600.00-102722.95%
BMO240119C000950002023-01-26 10:18AM EST95.0011.3011.8012.20+0.23+2.08%727922.08%
BMO240119C001000002023-01-26 3:30PM EST100.008.988.809.20+0.73+8.85%117721.19%
BMO240119C001050002023-01-26 2:13PM EST105.006.306.306.70+0.49+8.43%137420.44%
BMO240119C001100002023-01-26 2:13PM EST110.004.294.204.60+0.49+12.89%716019.53%
BMO240119C001150002023-01-26 3:11PM EST115.002.832.753.10+0.08+2.91%18751719.03%
BMO240119C001200002023-01-26 3:19PM EST120.001.761.652.00+0.06+3.53%9415018.56%
BMO240119C001250002023-01-26 3:04PM EST125.001.050.901.25+0.02+1.94%21,10618.20%
BMO240119C001300002022-12-13 9:52AM EST130.000.800.751.100.00-24419.74%
BMO240119C001350002023-01-24 1:58PM EST135.000.380.001.350.00-412523.04%
BMO240119C001400002022-11-30 9:32AM EST140.000.650.101.050.00-4823.45%
BMO240119C001450002022-08-10 10:47AM EST145.001.000.001.350.00-23526.88%
BMO240119C001500002022-01-04 12:18PM EST150.001.070.652.700.00-2034.74%
BMO240119C001600002022-06-23 8:58AM EST160.000.440.001.000.00-6229.81%
BMO240119C001650002022-02-25 10:47AM EST165.001.400.653.400.00-11042.81%
BMO240119C001700002022-10-19 1:55PM EST170.000.110.000.700.00-131430.40%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMO240119P000450002022-10-14 8:59AM EST45.001.050.001.950.00-102053.81%
BMO240119P000500002023-01-20 9:45AM EST50.000.400.100.500.00-334241.46%
BMO240119P000550002022-12-28 2:00PM EST55.001.100.051.400.00-54846.09%
BMO240119P000600002023-01-23 10:22AM EST60.000.750.050.800.00-1023635.41%
BMO240119P000650002023-01-23 11:37AM EST65.000.850.650.950.00-105532.18%
BMO240119P000700002023-01-26 2:37PM EST70.001.030.951.20-0.22-17.60%18229.59%
BMO240119P000750002023-01-24 3:17PM EST75.001.621.351.500.00-301,80226.99%
BMO240119P000800002023-01-05 11:42AM EST80.004.601.902.150.00-48925.67%
BMO240119P000850002023-01-26 12:40PM EST85.003.002.703.10-0.97-24.43%13524.68%
BMO240119P000900002023-01-25 11:13AM EST90.004.613.704.100.00-515922.94%
BMO240119P000950002023-01-24 3:30PM EST95.006.005.205.500.00-77621.53%
BMO240119P001000002023-01-25 9:46AM EST100.008.257.007.300.00-184620.17%
BMO240119P001050002023-01-23 11:39AM EST105.0010.609.409.800.00-13219.44%
BMO240119P001100002023-01-06 2:50PM EST110.0017.9012.3013.300.00-23820.06%
BMO240119P001150002022-06-21 12:53PM EST115.0022.1021.0025.000.00--141.02%
BMO240119P001200002022-12-30 9:54AM EST120.0030.5019.3020.800.00-101519.59%
BMO240119P001250002022-07-06 2:36PM EST125.0032.3023.9030.500.00-1811336.25%
BMO240119P001400002022-12-12 10:10AM EST140.0048.5043.1046.600.00-7647.42%
Advertisement
Advertisement