U.S. markets closed

Bank of Montreal (BMO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.41-0.54 (-0.51%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMO210618C000400002021-01-28 4:55PM EDT40.0036.7039.6044.000.00-1000.00%
BMO210618C000600002021-01-28 3:55PM EDT60.0016.7021.3024.500.00-1000.00%
BMO210618C000650002021-04-29 1:23PM EDT65.0030.8039.1040.600.00-1120219.73%
BMO210618C000700002021-04-29 3:24PM EDT70.0025.6433.9036.400.00-5,8311213.18%
BMO210618C000750002021-04-29 2:25PM EDT75.0020.5528.9030.300.00-2,2340138.48%
BMO210618C000800002021-04-30 3:58PM EDT80.0014.4724.1026.100.00-313151.37%
BMO210618C000850002021-06-11 9:30AM EDT85.0019.7118.3021.80-0.69-3.38%115121.58%
BMO210618C000900002021-06-11 10:02AM EDT90.0014.8812.3016.80-0.52-3.38%190966.80%
BMO210618C000950002021-06-11 2:37PM EDT95.009.408.5010.90-0.87-8.47%258354.79%
BMO210618C001000002021-06-11 1:58PM EDT100.004.403.905.00-1.00-18.52%1174940.14%
BMO210618C001050002021-06-11 3:48PM EDT105.000.500.450.65-0.40-44.44%232,34117.09%
BMO210618C001100002021-06-11 3:42PM EDT110.000.050.050.10-0.05-50.00%131,22526.56%
BMO210618C001150002021-06-04 11:18AM EDT115.000.100.000.850.00-134560.16%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMO210618P000400002021-05-05 12:25PM EDT40.000.050.002.150.00-13489.65%
BMO210618P000450002021-06-02 11:47AM EDT45.000.010.000.050.00-212246.88%
BMO210618P000500002021-02-16 10:30AM EDT50.000.800.000.250.00-227263.28%
BMO210618P000550002021-02-22 1:50PM EDT55.000.200.000.200.00-135225.00%
BMO210618P000600002021-06-10 3:18PM EDT60.000.030.000.050.00-21,041167.19%
BMO210618P000650002021-05-24 2:39PM EDT65.000.050.000.050.00-13,398143.75%
BMO210618P000700002021-05-25 3:17PM EDT70.000.050.000.350.00-22,894160.94%
BMO210618P000750002021-05-26 9:41AM EDT75.000.050.000.050.00-601,777103.91%
BMO210618P000800002021-05-24 11:12AM EDT80.000.190.000.550.00-1603123.44%
BMO210618P000850002021-06-04 9:52AM EDT85.000.030.000.700.00-11,544105.08%
BMO210618P000900002021-06-07 2:25PM EDT90.000.030.000.450.00-11,15473.54%
BMO210618P000950002021-06-04 9:52AM EDT95.000.050.000.15-0.08-61.54%2033046.97%
BMO210618P001000002021-06-11 1:39PM EDT100.000.100.050.200.00-48730127.83%
BMO210618P001050002021-06-11 3:12PM EDT105.001.101.051.20+0.35+46.67%5226216.31%
BMO210618P001100002021-06-07 10:49AM EDT110.004.053.607.600.00-3777.20%