Bank of Montreal (BMO)

NYSE - NYSE Delayed Price. Currency in USD

84.55

+0.16

(+0.19%)

At close: 04:00PM EDT

85.00

+0.45

(+0.53%)

After hours:

04:52PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:50.00

CallsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BMO240119C00050000	2023-01-26 4:53PM EDT	2024-01-19	51.44	46.00	47.60	0.00	-	4	1	113.93%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
BMO230616P00050000	2023-03-15 2:20PM EDT	2023-06-16	0.50	0.00	0.40	-	1	31	58.11%
BMO230915P00050000	2023-03-23 9:30AM EDT	2023-09-15	0.45	0.10	0.75	-	5	12	52.25%
BMO240119P00050000	2023-03-16 12:54PM EDT	2024-01-19	0.75	0.70	0.90	-	3	315	41.58%

Advertisement