NYSE - Delayed Quote • USD
Bank of Montreal (BMO)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621C00060000 | 1/26/2024 6:21 PM | 2024-06-21 | 36.60 | 33.20 | 38.00 | 0.00 | 0.00% | 20 | 0 | 110.72% |
| BMO240920C00060000 | 10/31/2023 3:50 PM | 2024-09-20 | 17.90 | 21.10 | 25.20 | 0.00 | 0.00% | - | 1 | 0.00% |
| BMO241220C00060000 | 2/16/2024 8:32 PM | 2024-12-20 | 34.00 | 32.60 | 36.50 | 0.00 | 0.00% | 24 | 20 | 60.36% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMO240621P00060000 | 2/29/2024 5:57 PM | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 44 | 65.33% |
| BMO240920P00060000 | 3/8/2024 3:42 PM | 2024-09-20 | 0.25 | 0.05 | 0.75 | 0.00 | 0.00% | 2 | 96 | 47.41% |
| BMO241220P00060000 | 3/1/2024 5:52 PM | 2024-12-20 | 0.47 | 0.10 | 0.40 | 0.00 | 0.00% | 1 | 472 | 32.54% |
Related Tickers
RY Royal Bank of Canada
97.27
-1.59%
CM Canadian Imperial Bank of Commerce
47.54
-1.00%
TD The Toronto-Dominion Bank
58.67
-0.42%
BNS The Bank of Nova Scotia
46.80
-1.04%
NA.TO National Bank of Canada
111.80
+0.20%
RY.TO Royal Bank of Canada
133.31
-1.27%
BNS.TO The Bank of Nova Scotia
64.12
-0.74%
CM.TO Canadian Imperial Bank of Commerce
65.16
-0.69%
TD.TO The Toronto-Dominion Bank
80.37
-0.17%
HSBC HSBC Holdings plc
41.69
-0.48%