Biomerica, Inc. (BMRA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

2.9200

-0.1800

(-5.81%)

At close: 04:00PM EDT

2.8000

-0.12

(-4.11%)

After hours:

05:55PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BMRA220617C00002500	2022-01-03 12:38PM EDT	2.50	1.89	1.65	2.75	0.00	-	2	167	816.41%
BMRA220617C00005000	2022-01-05 11:26AM EDT	5.00	0.94	0.70	1.85	-0.26	-21.67%	1	64	564.84%
BMRA220617C00007500	2022-01-05 1:38PM EDT	7.50	0.50	0.35	0.85	+0.05	+11.11%	3	133	433.59%
BMRA220617C00010000	2021-12-13 10:43AM EDT	10.00	0.65	0.25	1.55	0.00	-	20	94	584.38%
BMRA220617C00012500	2021-12-13 11:59AM EDT	12.50	0.45	0.15	0.50	0.00	-	2	264	431.25%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
BMRA220617P00002500	2022-01-04 2:25PM EDT	2.50	0.30	0.20	0.95	-	11	152	267.19%
BMRA220617P00005000	2021-12-17 12:31PM EDT	5.00	1.85	1.65	2.95	-	10	28	218.75%
BMRA220617P00007500	2021-11-15 10:30AM EDT	7.50	3.73	0.00	0.00	-	10	20	0.00%

Advertisement