Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMRA220617C00002500 | 2022-01-03 12:38PM EDT | 2.50 | 1.89 | 1.65 | 2.75 | 0.00 | - | 2 | 167 | 816.41% |
BMRA220617C00005000 | 2022-01-05 11:26AM EDT | 5.00 | 0.94 | 0.70 | 1.85 | -0.26 | -21.67% | 1 | 64 | 564.84% |
BMRA220617C00007500 | 2022-01-05 1:38PM EDT | 7.50 | 0.50 | 0.35 | 0.85 | +0.05 | +11.11% | 3 | 133 | 433.59% |
BMRA220617C00010000 | 2021-12-13 10:43AM EDT | 10.00 | 0.65 | 0.25 | 1.55 | 0.00 | - | 20 | 94 | 584.38% |
BMRA220617C00012500 | 2021-12-13 11:59AM EDT | 12.50 | 0.45 | 0.15 | 0.50 | 0.00 | - | 2 | 264 | 431.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMRA220617P00002500 | 2022-01-04 2:25PM EDT | 2.50 | 0.30 | 0.20 | 0.95 | 0.00 | - | 11 | 152 | 267.19% |
BMRA220617P00005000 | 2021-12-17 12:31PM EDT | 5.00 | 1.85 | 1.65 | 2.95 | 0.00 | - | 10 | 28 | 218.75% |
BMRA220617P00007500 | 2021-11-15 10:30AM EDT | 7.50 | 3.73 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |