Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Biomerica, Inc. (BMRA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.9200-0.1800 (-5.81%)
At close: 04:00PM EDT
2.8000 -0.12 (-4.11%)
After hours: 05:55PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMRA220617C000025002022-01-03 12:38PM EDT2.501.891.652.750.00-2167816.41%
BMRA220617C000050002022-01-05 11:26AM EDT5.000.940.701.85-0.26-21.67%164564.84%
BMRA220617C000075002022-01-05 1:38PM EDT7.500.500.350.85+0.05+11.11%3133433.59%
BMRA220617C000100002021-12-13 10:43AM EDT10.000.650.251.550.00-2094584.38%
BMRA220617C000125002021-12-13 11:59AM EDT12.500.450.150.500.00-2264431.25%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMRA220617P000025002022-01-04 2:25PM EDT2.500.300.200.950.00-11152267.19%
BMRA220617P000050002021-12-17 12:31PM EDT5.001.851.652.950.00-1028218.75%
BMRA220617P000075002021-11-15 10:30AM EDT7.503.730.000.000.00-10200.00%
Advertisement
Advertisement