BMRN - BioMarin Pharmaceutical Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMRN190816C000650002019-07-18 3:30PM EDT65.0018.3515.8019.200.00-1174.95%
BMRN190816C000700002019-07-22 12:12AM EDT70.0013.60--0.00---0.00%
BMRN190816C000750002019-07-19 3:55PM EDT75.007.807.508.100.00-1010147.83%
BMRN190816C000800002019-07-19 2:55PM EDT80.004.204.104.400.00-2121341.41%
BMRN190816C000850002019-07-19 3:59PM EDT85.002.001.902.200.00-8042841.33%
BMRN190816C000900002019-07-19 3:43PM EDT90.000.800.650.950.00-87552941.11%
BMRN190816C000950002019-07-19 3:58PM EDT95.000.480.450.500.00-3,58129744.68%
BMRN190816C001000002019-07-19 3:45PM EDT100.000.250.050.300.00-317648.93%
BMRN190816C001050002019-06-21 3:16PM EDT105.000.700.000.450.00-23716854.49%
BMRN190816C001100002019-06-21 3:16PM EDT110.000.400.000.350.00-10910059.57%
BMRN190816C001200002019-06-07 9:35AM EDT120.000.080.000.300.00-1171.48%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMRN190816P000500002019-07-22 12:12AM EDT50.000.05--0.00---0.00%
BMRN190816P000550002019-06-19 11:05AM EDT55.000.100.000.250.00--575.20%
BMRN190816P000600002019-07-10 10:05AM EDT60.000.100.050.350.00-179265.82%
BMRN190816P000650002019-06-21 1:51PM EDT65.000.200.000.500.00-102153.61%
BMRN190816P000700002019-07-19 3:03PM EDT70.000.330.250.450.00-667145.36%
BMRN190816P000750002019-07-19 3:55PM EDT75.000.950.801.000.00-14853939.55%
BMRN190816P000800002019-07-19 3:49PM EDT80.002.342.202.550.00-2236638.09%
BMRN190816P000850002019-07-19 3:44PM EDT85.004.994.905.400.00-26514238.53%
BMRN190816P000900002019-07-19 2:52PM EDT90.009.008.809.400.00-11841.46%
BMRN190816P000950002019-06-18 3:55PM EDT95.0010.7811.3012.700.00--00.00%
BMRN190816P001000002019-07-15 3:21PM EDT100.0016.9017.4020.300.00-5052.78%