U.S. markets open in 8 hours 34 minutes

BioMarin Pharmaceutical Inc. (BMRN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.50-0.41 (-0.53%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMRN201120C000550002020-10-21 12:18PM EDT55.0023.200.000.000.00-100.00%
BMRN201120C000600002020-10-20 10:07AM EDT60.0017.850.000.000.00-500.00%
BMRN201120C000650002020-10-09 11:28AM EDT65.0015.400.000.000.00-100.00%
BMRN201120C000700002020-10-21 2:57PM EDT70.009.400.000.000.00-200.00%
BMRN201120C000750002020-10-21 9:50AM EDT75.005.950.000.000.00-100.00%
BMRN201120C000800002020-10-21 3:56PM EDT80.003.300.000.000.00-8303.13%
BMRN201120C000850002020-10-21 3:40PM EDT85.001.650.000.000.00-15606.25%
BMRN201120C000900002020-10-21 3:19PM EDT90.001.000.000.000.00-90012.50%
BMRN201120C000950002020-10-21 2:17PM EDT95.000.600.000.000.00-15012.50%
BMRN201120C001000002020-10-20 3:04PM EDT100.000.400.000.000.00-1025.00%
BMRN201120C001050002020-10-19 11:10AM EDT105.000.250.000.000.00-4025.00%
BMRN201120C001100002020-09-24 1:33PM EDT110.000.350.000.000.00--025.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMRN201120P000550002020-10-19 4:18PM EDT55.000.300.000.000.00--025.00%
BMRN201120P000600002020-10-21 3:47PM EDT60.000.200.000.000.00-20025.00%
BMRN201120P000650002020-10-21 3:59PM EDT65.000.550.000.000.00-10012.50%
BMRN201120P000700002020-10-21 3:51PM EDT70.001.440.000.000.00-2606.25%
BMRN201120P000750002020-10-21 3:50PM EDT75.003.000.000.000.00-9203.13%
BMRN201120P000800002020-10-21 2:46PM EDT80.005.100.000.000.00-8200.00%
BMRN201120P000850002020-10-14 2:57PM EDT85.008.300.000.000.00-400.00%
BMRN201120P000900002020-10-19 4:18PM EDT90.0011.500.000.000.00--00.00%
BMRN201120P001050002020-10-15 2:32PM EDT105.0028.000.000.000.00-900.00%