BMRN - BioMarin Pharmaceutical Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMRN190621C000750002019-05-01 10:42AM EDT75.0012.7613.8016.000.00--156.52%
BMRN190621C000900002019-05-24 3:45PM EDT90.004.504.204.60+0.60+15.38%3777,33152.03%
BMRN190621C000950002019-05-24 3:15PM EDT95.002.372.252.60-0.03-1.25%232,17850.29%
BMRN190621C001000002019-05-24 3:55PM EDT100.001.401.351.50-0.05-3.45%351,22550.24%
BMRN190621C001050002019-05-24 11:45AM EDT105.000.900.300.90+0.24+36.36%53,69953.37%
BMRN190621C001100002019-05-24 3:47PM EDT110.000.550.100.75+0.20+57.14%143,04152.25%
BMRN190621C001150002019-05-20 3:47PM EDT115.000.250.000.650.00-21157.03%
BMRN190621C001250002019-03-18 12:12AM EDT125.001.100.000.750.00-3472.95%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMRN190621P000600002019-05-15 3:58PM EDT60.000.460.100.500.00-81884.96%
BMRN190621P000750002019-05-24 3:51PM EDT75.000.690.851.00-0.21-23.33%131,70558.50%
BMRN190621P000800002019-05-24 3:24PM EDT80.001.491.401.75-0.86-36.60%269,71752.54%
BMRN190621P000850002019-05-24 1:37PM EDT85.003.002.453.20-1.10-26.83%1271,60352.71%
BMRN190621P000900002019-05-24 3:39PM EDT90.005.104.705.50-1.60-23.88%664,67151.73%
BMRN190621P000950002019-05-21 3:07PM EDT95.009.307.909.300.00-107451.10%
BMRN190621P001000002019-05-16 2:27PM EDT100.0012.1011.6013.300.00-81551.59%