BMS -

. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMS191018C000500002019-06-10 12:10AM EDT50.005.507.7011.400.00-100.00%
BMS191018C000550002019-06-07 9:35AM EDT55.003.650.000.000.00-100.00%
BMS191018C000600002019-06-07 11:03AM EDT60.002.650.104.800.00--00.00%
BMS191018C000650002019-06-07 11:03AM EDT65.000.550.003.000.00-100.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BMS191018P000500002019-06-10 12:10AM EDT50.001.450.005.000.00-101,180.47%
BMS191018P000550002019-06-10 12:10AM EDT55.003.900.405.000.00-101,175.10%