NYSE - Delayed Quote • USD
Bristol-Myers Squibb Company (BMY)
At close: 4:00 PM EDT
After hours: 6:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00039000 | 2/13/2024 5:47 PM | 2024-06-21 | 10.16 | 13.30 | 14.00 | 0.00 | 0.00% | 2 | 9 | 111.26% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00039000 | 4/15/2024 1:48 PM | 2024-05-03 | 0.03 | 0.00 | 0.17 | 0.00 | 0.00% | 2 | 3 | 76.95% |
| BMY240510P00039000 | 4/19/2024 4:20 PM | 2024-05-10 | 0.02 | 0.00 | 0.38 | 0.00 | 0.00% | 21 | 127 | 69.53% |
| BMY240524P00039000 | 4/16/2024 1:30 PM | 2024-05-24 | 0.15 | 0.00 | 0.95 | 0.00 | 0.00% | - | 4 | 65.14% |
| BMY240621P00039000 | 4/12/2024 7:40 PM | 2024-06-21 | 0.15 | 0.04 | 0.11 | 0.00 | 0.00% | 130 | 346 | 33.20% |
Related Tickers
GILD Gilead Sciences, Inc.
67.08
+0.07%
MRK Merck & Co., Inc.
127.00
+0.09%
PFE Pfizer Inc.
26.27
-0.19%
JNJ Johnson & Johnson
148.53
-0.69%
ABBV AbbVie Inc.
167.80
-1.03%
AMGN Amgen Inc.
273.01
-0.19%
NVS Novartis AG
98.35
+1.10%
GSK GSK plc
40.86
-0.92%
AZN AstraZeneca PLC
71.20
+0.49%
LLY Eli Lilly and Company
732.20
-1.81%