NYSE - Delayed Quote • USD
Bristol-Myers Squibb Company (BMY)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419C00056000 | 4/16/2024 3:40 PM | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| BMY240426C00056000 | 4/17/2024 7:39 PM | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 25.00% |
| BMY240503C00056000 | 4/17/2024 7:45 PM | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 248 | 0 | 12.50% |
| BMY240510C00056000 | 4/17/2024 7:36 PM | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 12.50% |
| BMY240524C00056000 | 4/16/2024 1:42 PM | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240419P00056000 | 4/17/2024 7:21 PM | 2024-04-19 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BMY240426P00056000 | 4/8/2024 5:20 PM | 2024-04-26 | 4.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
PFE Pfizer Inc.
25.39
-0.12%
GILD Gilead Sciences, Inc.
66.16
-1.15%
ABBV AbbVie Inc.
164.66
+0.25%
MRK Merck & Co., Inc.
125.23
-0.11%
JNJ Johnson & Johnson
145.74
+0.67%
AMGN Amgen Inc.
262.75
-0.50%
GSK GSK plc
39.27
-0.83%
LLY Eli Lilly and Company
745.95
-0.64%
BIIB Biogen Inc.
190.52
-0.85%
AZN AstraZeneca PLC
68.36
-0.25%