SES - Delayed Quote • SGD
Valuetronics Holdings Limited (BN2.SI)
At close: 4:09 PM GMT+8
Currency in SGD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.5750 | 0.5800 | 0.5750 | 0.5800 | 0.5800 | 133,100 |
Apr 24, 2024 | 0.5800 | 0.5800 | 0.5750 | 0.5750 | 0.5750 | 238,600 |
Apr 23, 2024 | 0.5750 | 0.5800 | 0.5750 | 0.5750 | 0.5750 | 29,200 |
Apr 22, 2024 | 0.5750 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 74,600 |
Apr 19, 2024 | 0.5750 | 0.5800 | 0.5700 | 0.5750 | 0.5750 | 166,800 |
Apr 18, 2024 | 0.5750 | 0.5850 | 0.5750 | 0.5800 | 0.5800 | 149,900 |
Apr 17, 2024 | 0.5750 | 0.5800 | 0.5700 | 0.5750 | 0.5750 | 158,200 |
Apr 16, 2024 | 0.5750 | 0.5750 | 0.5700 | 0.5750 | 0.5750 | 274,400 |
Apr 15, 2024 | 0.5850 | 0.5900 | 0.5750 | 0.5750 | 0.5750 | 360,100 |
Apr 12, 2024 | 0.5850 | 0.5900 | 0.5800 | 0.5900 | 0.5900 | 168,600 |
Apr 11, 2024 | 0.5800 | 0.5850 | 0.5800 | 0.5850 | 0.5850 | 398,200 |
Apr 9, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 0.5800 | 355,400 |
Apr 8, 2024 | 0.5900 | 0.5950 | 0.5800 | 0.5850 | 0.5850 | 707,000 |
Apr 5, 2024 | 0.5850 | 0.5900 | 0.5800 | 0.5900 | 0.5900 | 437,300 |
Apr 4, 2024 | 0.5800 | 0.5850 | 0.5800 | 0.5800 | 0.5800 | 850,600 |
Apr 3, 2024 | 0.5750 | 0.5800 | 0.5750 | 0.5750 | 0.5750 | 122,500 |
Apr 2, 2024 | 0.5750 | 0.5800 | 0.5750 | 0.5750 | 0.5750 | 105,600 |
Apr 1, 2024 | 0.5750 | 0.5800 | 0.5750 | 0.5750 | 0.5750 | 236,700 |
Mar 28, 2024 | 0.5800 | 0.5800 | 0.5750 | 0.5750 | 0.5750 | 124,900 |
Mar 27, 2024 | 0.5800 | 0.5800 | 0.5750 | 0.5800 | 0.5800 | 39,600 |
Mar 26, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5750 | 0.5750 | 739,200 |
Mar 25, 2024 | 0.5850 | 0.5850 | 0.5800 | 0.5850 | 0.5850 | 263,100 |
Mar 22, 2024 | 0.5750 | 0.5850 | 0.5750 | 0.5850 | 0.5850 | 319,000 |
Mar 21, 2024 | 0.5750 | 0.5800 | 0.5700 | 0.5750 | 0.5750 | 896,200 |
Mar 20, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 563,700 |
Mar 19, 2024 | 0.5750 | 0.5850 | 0.5750 | 0.5750 | 0.5750 | 140,300 |
Mar 18, 2024 | 0.5850 | 0.5850 | 0.5750 | 0.5750 | 0.5750 | 215,500 |
Mar 15, 2024 | 0.5800 | 0.5900 | 0.5750 | 0.5900 | 0.5900 | 952,300 |
Mar 14, 2024 | 0.5800 | 0.5900 | 0.5750 | 0.5850 | 0.5850 | 417,100 |
Mar 13, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5850 | 0.5850 | 254,500 |
Mar 12, 2024 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 0.5900 | 138,700 |
Mar 11, 2024 | 0.5800 | 0.5850 | 0.5750 | 0.5800 | 0.5800 | 597,200 |
Mar 8, 2024 | 0.5750 | 0.5850 | 0.5750 | 0.5800 | 0.5800 | 186,700 |
Mar 7, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5750 | 0.5750 | 466,000 |
Mar 6, 2024 | 0.5850 | 0.5900 | 0.5800 | 0.5800 | 0.5800 | 202,000 |
Mar 5, 2024 | 0.5950 | 0.5950 | 0.5850 | 0.5900 | 0.5900 | 51,900 |
Mar 4, 2024 | 0.5850 | 0.5950 | 0.5850 | 0.5850 | 0.5850 | 343,900 |
Mar 1, 2024 | 0.5900 | 0.5900 | 0.5850 | 0.5900 | 0.5900 | 53,400 |
Feb 29, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 0.5800 | 617,300 |
Feb 28, 2024 | 0.5950 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 362,400 |
Feb 27, 2024 | 0.5950 | 0.5950 | 0.5850 | 0.5900 | 0.5900 | 587,200 |
Feb 26, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5950 | 0.5950 | 273,200 |
Feb 23, 2024 | 0.6000 | 0.6000 | 0.5950 | 0.6000 | 0.6000 | 831,100 |
Feb 22, 2024 | 0.5950 | 0.6100 | 0.5950 | 0.5950 | 0.5950 | 1,283,900 |
Feb 21, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 1,225,400 |
Feb 20, 2024 | 0.5950 | 0.6050 | 0.5900 | 0.6000 | 0.6000 | 740,200 |
Feb 19, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 486,500 |
Feb 16, 2024 | 0.5950 | 0.6050 | 0.5900 | 0.6000 | 0.6000 | 1,437,100 |
Feb 15, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 0.5900 | 1,189,800 |
Feb 14, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5950 | 0.5950 | 1,041,200 |
Feb 13, 2024 | 0.5950 | 0.6100 | 0.5950 | 0.6050 | 0.6050 | 1,272,400 |
Feb 9, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 219,200 |
Feb 8, 2024 | 0.6000 | 0.6000 | 0.5950 | 0.6000 | 0.6000 | 356,300 |
Feb 7, 2024 | 0.6050 | 0.6100 | 0.6000 | 0.6050 | 0.6050 | 360,800 |
Feb 6, 2024 | 0.6000 | 0.6050 | 0.6000 | 0.6050 | 0.6050 | 404,300 |
Feb 5, 2024 | 0.6100 | 0.6100 | 0.5950 | 0.6000 | 0.6000 | 1,272,300 |
Feb 2, 2024 | 0.6100 | 0.6150 | 0.6050 | 0.6100 | 0.6100 | 311,100 |
Feb 1, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6050 | 0.6050 | 439,100 |
Jan 31, 2024 | 0.6150 | 0.6150 | 0.6050 | 0.6100 | 0.6100 | 483,000 |
Jan 30, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 0.6100 | 599,700 |
Jan 29, 2024 | 0.6250 | 0.6250 | 0.6150 | 0.6200 | 0.6200 | 684,200 |
Jan 26, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 0.6200 | 596,100 |
Jan 25, 2024 | 0.6100 | 0.6350 | 0.6050 | 0.6300 | 0.6300 | 4,044,400 |
Jan 24, 2024 | 0.5950 | 0.6100 | 0.5950 | 0.6100 | 0.6100 | 805,700 |
Jan 23, 2024 | 0.5950 | 0.6000 | 0.5900 | 0.5950 | 0.5950 | 403,500 |
Jan 22, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5950 | 0.5950 | 193,900 |
Jan 19, 2024 | 0.6000 | 0.6050 | 0.5900 | 0.5950 | 0.5950 | 218,100 |
Jan 18, 2024 | 0.5950 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 300,800 |
Jan 17, 2024 | 0.6050 | 0.6050 | 0.5900 | 0.6000 | 0.6000 | 401,300 |
Jan 16, 2024 | 0.5950 | 0.6100 | 0.5950 | 0.6050 | 0.6050 | 611,800 |
Jan 15, 2024 | 0.5950 | 0.5950 | 0.5900 | 0.5900 | 0.5900 | 640,700 |
Jan 12, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 296,000 |
Jan 11, 2024 | 0.6000 | 0.6000 | 0.5950 | 0.5950 | 0.5950 | 258,000 |
Jan 10, 2024 | 0.6050 | 0.6050 | 0.5950 | 0.5950 | 0.5950 | 426,200 |
Jan 9, 2024 | 0.6050 | 0.6100 | 0.6050 | 0.6050 | 0.6050 | 367,300 |
Jan 8, 2024 | 0.6050 | 0.6100 | 0.6000 | 0.6050 | 0.6050 | 273,600 |
Jan 5, 2024 | 0.6100 | 0.6150 | 0.6050 | 0.6050 | 0.6050 | 554,500 |
Jan 4, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6150 | 0.6150 | 747,200 |
Jan 3, 2024 | 0.6050 | 0.6150 | 0.6050 | 0.6150 | 0.6150 | 1,322,100 |
Jan 2, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6050 | 0.6050 | 909,800 |
Dec 29, 2023 | 0.6000 | 0.6000 | 0.5950 | 0.5950 | 0.5950 | 140,400 |
Dec 28, 2023 | 0.6000 | 0.6000 | 0.5950 | 0.5950 | 0.5950 | 391,200 |
Dec 27, 2023 | 0.5950 | 0.6000 | 0.5900 | 0.6000 | 0.6000 | 535,600 |
Dec 26, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.5900 | 132,500 |
Dec 22, 2023 | 0.5950 | 0.6100 | 0.5950 | 0.6000 | 0.6000 | 1,726,900 |
Dec 21, 2023 | 0.5950 | 0.6000 | 0.5900 | 0.5950 | 0.5950 | 411,900 |
Dec 20, 2023 | 0.5850 | 0.6000 | 0.5850 | 0.6000 | 0.6000 | 1,706,800 |
Dec 19, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5850 | 0.5850 | 1,223,800 |
Dec 18, 2023 | 0.5700 | 0.5900 | 0.5700 | 0.5850 | 0.5850 | 1,479,100 |
Dec 15, 2023 | 0.5750 | 0.5800 | 0.5700 | 0.5750 | 0.5750 | 498,300 |
Dec 14, 2023 | 0.5750 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 325,600 |
Dec 13, 2023 | 0.5750 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 612,300 |
Dec 12, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 365,100 |
Dec 11, 2023 | 0.5750 | 0.5750 | 0.5700 | 0.5750 | 0.5750 | 542,400 |
Dec 8, 2023 | 0.5700 | 0.5800 | 0.5700 | 0.5750 | 0.5750 | 975,600 |
Dec 7, 2023 | 0.5750 | 0.5800 | 0.5650 | 0.5650 | 0.5650 | 1,093,700 |
Dec 6, 2023 | 0.5650 | 0.5800 | 0.5600 | 0.5750 | 0.5750 | 1,868,300 |
Dec 5, 2023 | 0.5650 | 0.5650 | 0.5550 | 0.5650 | 0.5650 | 349,800 |
Dec 4, 2023 | 0.5600 | 0.5650 | 0.5600 | 0.5650 | 0.5650 | 542,600 |
Dec 1, 2023 | 0.5550 | 0.5650 | 0.5550 | 0.5550 | 0.5550 | 580,100 |
Nov 30, 2023 | 0.5550 | 0.5600 | 0.5450 | 0.5550 | 0.5550 | 1,078,400 |
Nov 29, 2023 | 0.5550 | 0.5600 | 0.5550 | 0.5550 | 0.5550 | 564,200 |
Nov 28, 2023 | 0.5550 | 0.5650 | 0.5550 | 0.5550 | 0.5550 | 809,200 |
Nov 27, 2023 | 0.5550 | 0.5700 | 0.5500 | 0.5550 | 0.5550 | 2,055,400 |
Nov 24, 2023 | 0.5550 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 856,900 |
Nov 23, 2023 | 0.5450 | 0.5600 | 0.5450 | 0.5550 | 0.5550 | 880,200 |
Nov 22, 2023 | 0.0068 Dividend | |||||
Nov 22, 2023 | 0.5450 | 0.5500 | 0.5450 | 0.5450 | 0.5450 | 987,900 |
Nov 21, 2023 | 0.5550 | 0.5600 | 0.5500 | 0.5550 | 0.5482 | 902,200 |
Nov 20, 2023 | 0.5550 | 0.5550 | 0.5500 | 0.5550 | 0.5482 | 718,200 |
Nov 17, 2023 | 0.5550 | 0.5550 | 0.5450 | 0.5550 | 0.5482 | 840,800 |
Nov 16, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5550 | 0.5482 | 2,418,700 |
Nov 15, 2023 | 0.5450 | 0.5550 | 0.5400 | 0.5500 | 0.5433 | 3,014,400 |
Nov 14, 2023 | 0.5450 | 0.5500 | 0.5350 | 0.5450 | 0.5383 | 1,156,800 |
Nov 10, 2023 | 0.5400 | 0.5500 | 0.5350 | 0.5450 | 0.5383 | 1,352,000 |
Nov 9, 2023 | 0.5400 | 0.5600 | 0.5350 | 0.5350 | 0.5284 | 2,710,900 |
Nov 8, 2023 | 0.5250 | 0.5450 | 0.5250 | 0.5400 | 0.5334 | 1,507,000 |
Nov 7, 2023 | 0.5100 | 0.5350 | 0.5100 | 0.5250 | 0.5186 | 1,597,300 |
Nov 6, 2023 | 0.5100 | 0.5150 | 0.5050 | 0.5050 | 0.4988 | 1,547,700 |
Nov 3, 2023 | 0.5050 | 0.5100 | 0.5050 | 0.5050 | 0.4988 | 320,100 |
Nov 2, 2023 | 0.5100 | 0.5100 | 0.5050 | 0.5050 | 0.4988 | 212,500 |
Nov 1, 2023 | 0.5100 | 0.5150 | 0.5100 | 0.5100 | 0.5038 | 224,900 |
Oct 31, 2023 | 0.5050 | 0.5100 | 0.5050 | 0.5050 | 0.4988 | 366,500 |
Oct 30, 2023 | 0.5100 | 0.5150 | 0.5000 | 0.5000 | 0.4939 | 578,000 |
Oct 27, 2023 | 0.5050 | 0.5100 | 0.5050 | 0.5100 | 0.5038 | 187,200 |
Oct 26, 2023 | 0.5000 | 0.5150 | 0.4950 | 0.5150 | 0.5087 | 587,400 |
Oct 25, 2023 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 0.4939 | 518,800 |
Oct 24, 2023 | 0.5000 | 0.5050 | 0.5000 | 0.5000 | 0.4939 | 523,200 |
Oct 23, 2023 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 0.4889 | 541,800 |
Oct 20, 2023 | 0.5100 | 0.5100 | 0.5050 | 0.5100 | 0.5038 | 161,300 |
Oct 19, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 0.5038 | 456,400 |
Oct 18, 2023 | 0.5250 | 0.5250 | 0.5150 | 0.5150 | 0.5087 | 548,300 |
Oct 17, 2023 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5186 | 253,700 |
Oct 16, 2023 | 0.5150 | 0.5250 | 0.5150 | 0.5250 | 0.5186 | 281,800 |
Oct 13, 2023 | 0.5200 | 0.5200 | 0.5150 | 0.5150 | 0.5087 | 235,800 |
Oct 12, 2023 | 0.5250 | 0.5300 | 0.5200 | 0.5250 | 0.5186 | 242,400 |
Oct 11, 2023 | 0.5200 | 0.5250 | 0.5200 | 0.5200 | 0.5136 | 167,500 |
Oct 10, 2023 | 0.5200 | 0.5250 | 0.5200 | 0.5200 | 0.5136 | 246,600 |
Oct 9, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.5136 | 569,300 |
Oct 6, 2023 | 0.5250 | 0.5300 | 0.5250 | 0.5300 | 0.5235 | 38,000 |
Oct 5, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.5136 | 306,700 |
Oct 4, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.5136 | 287,500 |
Oct 3, 2023 | 0.5300 | 0.5350 | 0.5300 | 0.5300 | 0.5235 | 222,000 |
Oct 2, 2023 | 0.5300 | 0.5300 | 0.5250 | 0.5300 | 0.5235 | 140,000 |
Sep 29, 2023 | 0.5250 | 0.5300 | 0.5250 | 0.5250 | 0.5186 | 226,500 |
Sep 28, 2023 | 0.5350 | 0.5350 | 0.5300 | 0.5300 | 0.5235 | 94,600 |
Sep 27, 2023 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5284 | 11,900 |
Sep 26, 2023 | 0.5350 | 0.5400 | 0.5350 | 0.5400 | 0.5334 | 46,100 |
Sep 25, 2023 | 0.5300 | 0.5350 | 0.5300 | 0.5350 | 0.5284 | 172,700 |
Sep 22, 2023 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5186 | 101,100 |
Sep 21, 2023 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5186 | 45,000 |
Sep 20, 2023 | 0.5300 | 0.5350 | 0.5300 | 0.5300 | 0.5235 | 101,600 |
Sep 19, 2023 | 0.5250 | 0.5300 | 0.5250 | 0.5250 | 0.5186 | 62,200 |
Sep 18, 2023 | 0.5200 | 0.5250 | 0.5200 | 0.5200 | 0.5136 | 230,500 |
Sep 15, 2023 | 0.5250 | 0.5300 | 0.5250 | 0.5250 | 0.5186 | 298,700 |
Sep 14, 2023 | 0.5300 | 0.5350 | 0.5250 | 0.5250 | 0.5186 | 24,100 |
Sep 13, 2023 | 0.5350 | 0.5400 | 0.5300 | 0.5300 | 0.5235 | 84,100 |
Sep 12, 2023 | 0.5300 | 0.5350 | 0.5250 | 0.5250 | 0.5186 | 118,400 |
Sep 11, 2023 | 0.5250 | 0.5300 | 0.5250 | 0.5300 | 0.5235 | 191,800 |
Sep 8, 2023 | 0.5200 | 0.5250 | 0.5200 | 0.5250 | 0.5186 | 70,200 |
Sep 7, 2023 | 0.5150 | 0.5200 | 0.5150 | 0.5200 | 0.5136 | 61,000 |
Sep 6, 2023 | 0.5250 | 0.5250 | 0.5150 | 0.5150 | 0.5087 | 328,000 |
Sep 5, 2023 | 0.5200 | 0.5250 | 0.5200 | 0.5250 | 0.5186 | 78,900 |
Sep 4, 2023 | 0.5250 | 0.5300 | 0.5250 | 0.5300 | 0.5235 | 59,500 |
Aug 31, 2023 | 0.5250 | 0.5300 | 0.5250 | 0.5300 | 0.5235 | 45,500 |
Aug 30, 2023 | 0.5200 | 0.5250 | 0.5200 | 0.5200 | 0.5136 | 194,900 |
Aug 29, 2023 | 0.5150 | 0.5200 | 0.5100 | 0.5200 | 0.5136 | 253,100 |
Aug 28, 2023 | 0.5150 | 0.5250 | 0.5100 | 0.5150 | 0.5087 | 311,900 |
Aug 25, 2023 | 0.5150 | 0.5150 | 0.5100 | 0.5100 | 0.5038 | 121,400 |
Aug 24, 2023 | 0.5150 | 0.5150 | 0.5100 | 0.5150 | 0.5087 | 247,900 |
Aug 23, 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5087 | 56,000 |
Aug 22, 2023 | 0.5150 | 0.5200 | 0.5150 | 0.5150 | 0.5087 | 12,400 |
Aug 21, 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5087 | 65,000 |
Aug 18, 2023 | 0.5200 | 0.5250 | 0.5150 | 0.5150 | 0.5087 | 57,100 |
Aug 17, 2023 | 0.5250 | 0.5250 | 0.5200 | 0.5250 | 0.5186 | 130,600 |
Aug 16, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5136 | 48,800 |
Aug 15, 2023 | 0.5200 | 0.5250 | 0.5200 | 0.5200 | 0.5136 | 266,200 |
Aug 14, 2023 | 0.5250 | 0.5250 | 0.5150 | 0.5200 | 0.5136 | 166,600 |
Aug 11, 2023 | 0.5200 | 0.5250 | 0.5200 | 0.5250 | 0.5186 | 75,900 |
Aug 10, 2023 | 0.5250 | 0.5300 | 0.5250 | 0.5250 | 0.5186 | 63,700 |
Aug 8, 2023 | 0.0102 Dividend | |||||
Aug 8, 2023 | 0.5250 | 0.5250 | 0.5200 | 0.5200 | 0.5136 | 165,900 |
Aug 7, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 0.5233 | 381,400 |
Aug 4, 2023 | 0.5450 | 0.5500 | 0.5450 | 0.5500 | 0.5330 | 114,800 |
Aug 3, 2023 | 0.5550 | 0.5550 | 0.5450 | 0.5450 | 0.5281 | 108,600 |
Aug 2, 2023 | 0.5550 | 0.5550 | 0.5450 | 0.5450 | 0.5281 | 80,300 |
Aug 1, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.5330 | 85,000 |
Jul 31, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.5330 | 66,200 |
Jul 28, 2023 | 0.5500 | 0.5550 | 0.5450 | 0.5550 | 0.5378 | 366,500 |
Jul 27, 2023 | 0.5500 | 0.5500 | 0.5450 | 0.5450 | 0.5281 | 87,100 |
Jul 26, 2023 | 0.5500 | 0.5500 | 0.5450 | 0.5450 | 0.5281 | 31,700 |
Jul 25, 2023 | 0.5450 | 0.5500 | 0.5450 | 0.5500 | 0.5330 | 205,000 |
Jul 24, 2023 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5281 | 70,000 |
Jul 21, 2023 | 0.5500 | 0.5550 | 0.5450 | 0.5450 | 0.5281 | 218,700 |
Jul 20, 2023 | 0.5500 | 0.5500 | 0.5450 | 0.5500 | 0.5330 | 108,500 |
Jul 19, 2023 | 0.5550 | 0.5550 | 0.5500 | 0.5500 | 0.5330 | 151,700 |
Jul 18, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 0.5330 | 582,600 |
Jul 17, 2023 | 0.5550 | 0.5600 | 0.5500 | 0.5550 | 0.5378 | 192,600 |
Jul 14, 2023 | 0.5500 | 0.5550 | 0.5500 | 0.5500 | 0.5330 | 150,500 |
Jul 13, 2023 | 0.5500 | 0.5500 | 0.5450 | 0.5500 | 0.5330 | 156,900 |
Jul 12, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5330 | 10,800 |
Jul 11, 2023 | 0.5500 | 0.5500 | 0.5450 | 0.5450 | 0.5281 | 108,300 |
Jul 10, 2023 | 0.5450 | 0.5500 | 0.5450 | 0.5450 | 0.5281 | 93,600 |
Jul 7, 2023 | 0.5500 | 0.5500 | 0.5450 | 0.5450 | 0.5281 | 84,500 |
Jul 6, 2023 | 0.5450 | 0.5500 | 0.5450 | 0.5500 | 0.5330 | 42,600 |
Jul 5, 2023 | 0.5500 | 0.5500 | 0.5450 | 0.5500 | 0.5330 | 136,500 |
Jul 4, 2023 | 0.5450 | 0.5450 | 0.5400 | 0.5450 | 0.5281 | 186,700 |
Jul 3, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5450 | 0.5281 | 112,000 |
Jun 30, 2023 | 0.5450 | 0.5450 | 0.5400 | 0.5400 | 0.5233 | 39,400 |
Jun 28, 2023 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5281 | 2,800 |
Jun 27, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5450 | 0.5281 | 60,600 |
Jun 26, 2023 | 0.5400 | 0.5450 | 0.5400 | 0.5450 | 0.5281 | 5,000 |
Jun 23, 2023 | 0.5500 | 0.5500 | 0.5450 | 0.5450 | 0.5281 | 50,400 |
Jun 22, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 0.5330 | 103,300 |
Jun 21, 2023 | 0.5450 | 0.5500 | 0.5450 | 0.5500 | 0.5330 | 12,300 |
Jun 20, 2023 | 0.5500 | 0.5550 | 0.5450 | 0.5450 | 0.5281 | 78,600 |
Jun 19, 2023 | 0.5550 | 0.5550 | 0.5350 | 0.5450 | 0.5281 | 687,200 |
Jun 16, 2023 | 0.5550 | 0.5550 | 0.5500 | 0.5550 | 0.5378 | 16,900 |
Jun 15, 2023 | 0.5500 | 0.5550 | 0.5500 | 0.5550 | 0.5378 | 95,700 |
Jun 14, 2023 | 0.5500 | 0.5550 | 0.5500 | 0.5500 | 0.5330 | 192,200 |
Jun 13, 2023 | 0.5550 | 0.5550 | 0.5500 | 0.5500 | 0.5330 | 89,000 |
Jun 12, 2023 | 0.5450 | 0.5600 | 0.5450 | 0.5550 | 0.5378 | 784,900 |
Jun 9, 2023 | 0.5500 | 0.5500 | 0.5450 | 0.5450 | 0.5281 | 40,700 |
Jun 8, 2023 | 0.5550 | 0.5550 | 0.5450 | 0.5450 | 0.5281 | 71,700 |
Jun 7, 2023 | 0.5450 | 0.5550 | 0.5450 | 0.5550 | 0.5378 | 643,300 |
Jun 6, 2023 | 0.5350 | 0.5600 | 0.5300 | 0.5500 | 0.5330 | 1,013,600 |
Jun 5, 2023 | 0.5300 | 0.5350 | 0.5300 | 0.5350 | 0.5184 | 32,400 |
Jun 1, 2023 | 0.5350 | 0.5350 | 0.5300 | 0.5350 | 0.5184 | 95,300 |
May 31, 2023 | 0.5350 | 0.5400 | 0.5300 | 0.5300 | 0.5136 | 332,200 |
May 30, 2023 | 0.5200 | 0.5450 | 0.5200 | 0.5400 | 0.5233 | 743,600 |
May 29, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 0.4942 | 8,400 |
May 26, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.4942 | 34,900 |
May 25, 2023 | 0.5000 | 0.5050 | 0.4950 | 0.5000 | 0.4845 | 78,200 |
May 24, 2023 | 0.4950 | 0.5050 | 0.4950 | 0.5050 | 0.4894 | 79,200 |
May 23, 2023 | 0.4950 | 0.5000 | 0.4950 | 0.4950 | 0.4797 | 127,500 |
May 22, 2023 | 0.4950 | 0.5000 | 0.4950 | 0.4950 | 0.4797 | 173,900 |
May 19, 2023 | 0.5000 | 0.5050 | 0.4950 | 0.4950 | 0.4797 | 243,100 |
May 18, 2023 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 0.4797 | 241,500 |
May 17, 2023 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 0.4797 | 573,400 |
May 16, 2023 | 0.5100 | 0.5150 | 0.5100 | 0.5150 | 0.4991 | 2,600 |
May 15, 2023 | 0.5050 | 0.5150 | 0.5050 | 0.5150 | 0.4991 | 107,500 |
May 12, 2023 | 0.5000 | 0.5150 | 0.5000 | 0.5150 | 0.4991 | 287,600 |
May 11, 2023 | 0.5050 | 0.5100 | 0.5050 | 0.5100 | 0.4942 | 247,900 |
May 10, 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.4991 | - |
May 9, 2023 | 0.5100 | 0.5150 | 0.5100 | 0.5150 | 0.4991 | 21,700 |
May 8, 2023 | 0.5100 | 0.5100 | 0.5050 | 0.5050 | 0.4894 | 48,700 |
May 5, 2023 | 0.5050 | 0.5100 | 0.5050 | 0.5100 | 0.4942 | 214,900 |
May 4, 2023 | 0.5050 | 0.5100 | 0.5050 | 0.5050 | 0.4894 | 155,900 |
May 3, 2023 | 0.5150 | 0.5150 | 0.5050 | 0.5100 | 0.4942 | 82,100 |
May 2, 2023 | 0.5150 | 0.5150 | 0.5100 | 0.5150 | 0.4991 | 21,500 |
Apr 28, 2023 | 0.5100 | 0.5150 | 0.5100 | 0.5150 | 0.4991 | 53,400 |
Apr 27, 2023 | 0.5100 | 0.5150 | 0.5100 | 0.5150 | 0.4991 | 146,700 |
Apr 26, 2023 | 0.5150 | 0.5150 | 0.5100 | 0.5100 | 0.4942 | 140,000 |
Apr 25, 2023 | 0.5150 | 0.5200 | 0.5100 | 0.5150 | 0.4991 | 34,600 |
Related Tickers
E28.SI Frencken Group Limited
1.4500
-4.61%
LS2.SG LSI Industries Inc
13.80
+4.55%
ZTSTF ZTEST Electronics Inc.
0.2200
+10.00%
INRD Inrad Optics, Inc.
1.0700
0.00%
V03.SI Venture Corporation Limited
14.30
-0.97%
HLRTF Hillcrest Energy Technologies Ltd.
0.1848
0.00%
DSWL Deswell Industries, Inc.
2.3100
+1.32%
8AZ.SI Aztech Global Ltd.
0.9350
-1.58%
AAIRF American Aires Inc.
0.7546
+7.79%
MZH.SI Nanofilm Technologies International Limited
0.6450
-1.53%