BNA - 103898

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 18, 201911.9911.9911.7111.8011.8015,610
Nov 15, 2019------
Nov 14, 2019------
Nov 13, 2019------
Nov 12, 201912.0012.0011.9812.0012.0010,565
Nov 11, 2019------
Nov 08, 2019------
Nov 07, 2019------
Nov 06, 2019------
Nov 05, 2019------
Nov 04, 2019------
Nov 01, 2019------
Oct 31, 2019------
Oct 30, 2019------
Oct 29, 2019------
Oct 28, 2019------
Oct 25, 2019------
Oct 24, 2019------
Oct 23, 2019------
Oct 22, 2019------
Oct 21, 2019------
Oct 18, 201912.0012.0011.9912.0012.0019,688
Oct 17, 2019------
Oct 16, 2019------
Oct 15, 2019------
Oct 14, 2019------
Oct 11, 2019------
Oct 10, 2019------
Oct 09, 2019------
Oct 08, 2019------
Oct 07, 2019------
Oct 04, 201912.0112.0412.0012.0412.047,539
Oct 03, 201912.0012.0412.0012.0412.045,506
Oct 02, 2019------
Oct 01, 2019------
Sep 30, 201912.1912.1912.0012.0012.0014,987
Sep 27, 2019------
Sep 26, 201912.1812.1812.0512.1512.15362
Sep 25, 2019------
Sep 24, 2019------
Sep 23, 2019------
Sep 20, 2019------
Sep 19, 201912.1312.1312.0312.0312.03133
Sep 18, 2019------
Sep 17, 201912.0012.1311.9912.1312.1343,640
Sep 16, 2019------
Sep 13, 2019------
Sep 12, 201912.0012.0012.0012.0012.00-
Sep 11, 201911.9912.0011.7012.0012.0012,445
Sep 10, 2019------
Sep 09, 201912.0012.0011.9011.9911.998,979
Sep 06, 201912.0112.1012.0012.0012.0012,441
Sep 05, 2019------
Sep 04, 2019------
Sep 03, 2019------
Aug 30, 201912.2912.2912.2912.2912.2992
Aug 29, 2019------
Aug 28, 2019------
Aug 27, 2019------
Aug 26, 2019------
Aug 23, 2019------
Aug 22, 2019------
Aug 21, 201912.3812.4012.3012.3712.373,730
Aug 20, 201912.2012.4012.1012.4012.4073
Aug 19, 201912.3012.4012.3012.4012.4011,056
Aug 16, 2019------
Aug 15, 2019------
Aug 14, 201912.7012.7012.5512.5512.556,753
Aug 13, 2019------
Aug 12, 2019------
Aug 09, 2019------
Aug 08, 201912.5112.7312.5012.5512.552,610
Aug 07, 201912.5912.7612.5912.7512.755,616
Aug 06, 2019------
Aug 05, 2019------
Aug 02, 2019------
Aug 01, 2019------
Jul 31, 2019------
Jul 30, 201913.0813.0813.0813.0813.08-
Jul 29, 201913.0913.0913.0213.0813.081,631
Jul 26, 2019------
Jul 25, 2019------
Jul 24, 2019------
Jul 23, 2019------
Jul 22, 2019------
Jul 19, 2019------
Jul 18, 2019------
Jul 17, 2019------
Jul 16, 201913.0313.1513.0313.1513.153,600
Jul 15, 2019------
Jul 12, 2019------
Jul 11, 2019------
Jul 10, 201913.2013.3013.0213.3013.308,801
Jul 09, 2019------
Jul 08, 2019------
Jul 05, 2019------
Jul 03, 2019------
Jul 02, 2019------
Jul 01, 201913.4013.7013.4013.6513.65471
Jun 28, 2019------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...