BNB-USD - Binance Coin USD

CCC - CryptoCompare. Currency in USD
CryptoCompare
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 201934.7734.9834.7034.8734.87-
Jun 18, 201932.7734.6232.7534.4434.444,046,389
Jun 17, 201932.9334.7132.4933.9433.944,695,011
Jun 16, 201932.7333.1631.7432.2832.284,088,562
Jun 15, 201933.2534.8432.2332.8232.824,391,175
Jun 14, 201936.4336.5330.6032.5732.579,967,517
Jun 13, 201933.9535.7133.4435.2335.233,925,021
Jun 12, 201934.3836.0134.3035.0135.013,806,620
Jun 11, 201931.8232.1631.4832.0432.042,244,209
Jun 10, 201932.3632.7131.8432.1932.192,268,757
Jun 09, 201930.7130.8330.0930.2130.2170,481,552
Jun 08, 201930.8232.0230.7031.8531.852,164,633
Jun 07, 201932.0332.2331.4331.4631.4663,125,095
Jun 06, 201931.0131.9830.6331.2531.2588,493,395
Jun 05, 201929.6331.1329.2430.9530.9588,321,725
Jun 04, 201929.1230.0828.7229.2029.2071,563,081
Jun 03, 201930.8830.8829.9330.7830.7864,591,685
Jun 02, 201933.9333.9632.8633.1533.152,440,199
Jun 01, 201932.9134.3732.5833.3533.35101,206,324
May 31, 201933.2733.6932.2832.8432.843,610,943
May 30, 201931.8132.7029.5931.6531.657,201,831
May 29, 201932.9234.1331.8433.7033.704,376,579
May 28, 201933.5834.6432.4133.1433.144,166,368
May 27, 201934.0935.8333.0533.6333.635,928,078
May 26, 201937.6637.6633.4033.6433.645,986,081
May 25, 201934.5035.4933.7835.3135.314,942,730
May 24, 201932.0534.6531.7034.2534.257,070,723
May 23, 201931.1732.7630.4131.5431.545,397,365
May 22, 201931.1431.6529.5830.9030.906,530,797
May 21, 201929.8033.3228.4532.6132.6112,667,182
May 20, 201928.3629.8027.8829.4729.474,908,861
May 19, 201932.2532.4628.6229.3529.358,033,968
May 18, 201924.7329.0124.4028.9228.927,136,984
May 17, 201924.3027.1023.8825.8825.887,357,350
May 16, 201928.5628.6925.0326.2526.258,382,924
May 15, 201927.1830.2826.3626.8526.856,280,484
May 14, 201926.0626.8823.1523.7423.746,102,987
May 13, 201921.8224.4421.5423.5023.505,990,615
May 12, 201920.5121.2219.6620.9620.962,460,054
May 11, 201921.8222.1920.0120.9820.984,458,628
May 10, 201919.0120.0118.3419.5619.562,191,676
May 09, 201920.6620.8615.2618.8318.833,407,857
May 08, 201920.9321.7919.9520.7220.724,740,442
May 07, 201921.6121.6320.2320.5820.582,780,739
May 06, 201924.4924.4921.6622.2722.273,350,969
May 05, 201922.9523.4422.7423.1223.121,295,537
May 04, 201923.1023.2822.4522.9122.911,382,244
May 03, 201924.5524.9023.0523.7623.763,017,734
May 02, 201922.0324.1621.7323.5323.533,824,548
May 01, 201921.9922.2021.6322.0522.051,410,186
Apr 30, 201922.9723.2122.2322.3922.391,673,640
Apr 29, 201922.8522.8921.7021.8921.891,658,657
Apr 28, 201922.2523.1122.2123.0423.041,441,099
Apr 27, 201923.1223.2222.1122.3122.311,717,296
Apr 26, 201922.7223.6622.3122.8422.843,297,390
Apr 25, 201921.3722.2920.8722.2122.212,772,496
Apr 24, 201922.1023.3521.3523.2023.203,940,846
Apr 23, 201923.7924.1022.4922.7122.712,870,033
Apr 22, 201924.4624.8923.1223.9623.963,015,249
Apr 21, 201924.4724.4922.8024.2324.234,445,775
Apr 20, 201924.4925.5223.9525.0025.004,658,875
Apr 19, 201921.9925.0721.5924.5224.526,571,045
Apr 18, 201920.5022.3519.7622.0522.055,029,656
Apr 17, 201919.8119.9419.4719.6119.61833,564
Apr 16, 201920.0920.1119.3119.7919.791,478,255
Apr 15, 201918.6119.3818.1919.3019.302,022,719
Apr 14, 201919.2520.5119.0319.5819.583,307,647
Apr 13, 201918.4618.8418.0518.7718.772,715,002
Apr 12, 201917.5618.6017.1118.4618.462,848,275
Apr 11, 201917.0017.7316.6417.6317.632,428,181
Apr 10, 201918.6118.7117.7718.2518.252,266,049
Apr 09, 201917.6818.6017.3118.4918.493,262,977
Apr 08, 201919.7219.7517.9918.1618.163,838,421
Apr 07, 201920.2320.3019.0019.1219.122,037,825
Apr 06, 201919.5519.7918.4619.1619.162,101,951
Apr 05, 201920.1320.2319.0019.5719.572,760,807
Apr 04, 201918.1919.6318.1519.1319.134,650,623
Apr 03, 201919.4519.5017.2518.5518.557,118,378
Apr 02, 201920.8621.2319.5919.9119.914,793,149
Apr 01, 201917.5818.2717.2917.9417.942,707,087
Mar 31, 201916.9717.8616.8317.6417.642,622,181
Mar 30, 201916.4817.1116.0117.0817.081,936,861
Mar 29, 201917.4417.5016.5916.6116.611,737,977
Mar 28, 201916.4816.7716.3916.7216.721,095,767
Mar 27, 201916.9117.1916.5516.7016.701,952,138
Mar 26, 201916.8516.8515.7116.2016.202,521,407
Mar 25, 201916.8817.0116.2216.8116.813,106,873
Mar 24, 201915.0217.4214.6717.1617.166,735,602
Mar 23, 201915.3415.4715.1015.1915.19846,336
Mar 22, 201914.5815.2614.4615.2415.241,501,266
Mar 21, 201914.7714.9714.1214.4614.462,247,613
Mar 20, 201915.6915.7015.2115.2715.272,139,854
Mar 19, 201915.7516.0215.1215.6115.616,910,850
Mar 18, 201915.6115.8215.3515.6415.642,124,747
Mar 17, 201915.8016.0615.6415.7515.751,265,785
Mar 16, 201915.5016.1214.8116.0216.022,777,527
Mar 15, 201915.5215.6215.0615.0615.061,749,070
Mar 14, 201915.1615.1814.6214.9914.991,630,441
Mar 13, 201915.2715.4215.0515.1715.171,605,298
Mar 12, 201914.6215.5714.4315.4415.442,487,642
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...