U.S. Markets close in 2 hrs 43 mins

Purpose Canadian Financial Inc Fund ETF (BNC.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
21.650.00 (0.00%)
As of 10:21AM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201721.6521.6521.6521.6521.65-
Sep 18, 201721.6521.6521.6521.6521.65-
Sep 15, 201721.6521.6521.6521.6521.65750
Sep 15, 201721.6521.6521.6521.6521.65800
Sep 14, 201721.5421.5421.5421.5421.54-
Sep 13, 201721.5421.5421.5421.5421.54-
Sep 12, 201721.5421.5421.5421.5421.54-
Sep 11, 201721.5421.5421.5421.5421.54-
Sep 08, 201721.5421.5421.5421.5421.54-
Sep 07, 201721.5421.5421.5421.5421.54-
Sep 06, 201721.5421.5421.5421.5421.54-
Sep 05, 201721.5421.5421.5421.5421.54-
Sep 01, 201721.5421.5421.5421.5421.54-
Aug 31, 201721.5421.5421.5421.5421.54-
Aug 30, 201721.5421.5421.5421.5421.54-
Aug 29, 201721.5421.5421.5421.5421.54-
Aug 29, 20170.075 Dividend
Aug 28, 201721.5421.5421.5421.5421.47-
Aug 25, 201721.5421.5421.5421.5421.47-
Aug 24, 201721.5421.5421.5421.5421.47-
Aug 23, 201721.5421.5421.5421.5421.47-
Aug 22, 201721.5421.5421.5421.5421.471,000
Aug 21, 201721.5221.5221.5221.5221.45-
Aug 18, 201721.5221.5221.5221.5221.45-
Aug 17, 201721.5221.5221.5221.5221.45-
Aug 16, 201721.5221.5221.5221.5221.45-
Aug 15, 201721.5221.5221.5221.5221.45-
Aug 14, 201721.5221.5221.5221.5221.45-
Aug 11, 201721.5221.5221.5221.5221.45800
Aug 10, 201721.7021.7021.6221.6221.54300
Aug 09, 201721.7021.7021.7021.7021.62-
Aug 08, 201721.7021.7021.7021.7021.62-
Aug 04, 201721.7021.7021.7021.7021.62-
Aug 03, 201721.7021.7021.7021.7021.62-
Aug 02, 201721.7021.7021.7021.7021.62-
Aug 01, 201721.7021.7021.7021.7021.62-
Jul 31, 201721.7021.7021.7021.7021.62-
Jul 28, 201721.7021.7021.7021.7021.62100
Jul 27, 201721.7021.7021.7021.7021.62-
Jul 27, 20170.075 Dividend
Jul 26, 201721.7021.7021.7021.7021.55-
Jul 25, 201721.7021.7021.7021.7021.55-
Jul 24, 201721.7021.7021.7021.7021.55-
Jul 21, 201721.7021.7021.7021.7021.55-
Jul 20, 201721.7021.7021.7021.7021.55-
Jul 19, 201721.7021.7021.7021.7021.55-
Jul 18, 201721.7021.7021.7021.7021.55-
Jul 17, 201721.7021.7021.7021.7021.55-
Jul 14, 201721.7021.7021.7021.7021.55-
Jul 13, 201721.7021.7021.7021.7021.55-
Jul 12, 201721.7021.7021.7021.7021.55-
Jul 11, 201721.7021.7021.7021.7021.55-
Jul 10, 201721.7021.7021.7021.7021.55-
Jul 07, 201721.7021.7021.7021.7021.55-
Jul 06, 201721.7021.7021.7021.7021.55-
Jul 05, 201721.7021.7021.7021.7021.55-
Jul 04, 201721.7021.7021.7021.7021.55-
Jun 30, 201721.7021.7021.7021.7021.55300
Jun 29, 201721.6121.6121.6121.6121.46-
Jun 28, 201721.6121.6121.6121.6121.46-
Jun 28, 20170.075 Dividend
Jun 27, 201721.6121.6121.6121.6121.39-
Jun 26, 201721.6121.6121.6121.6121.39-
Jun 23, 201721.6121.6121.6121.6121.39-
Jun 22, 201721.6121.6121.6121.6121.39100
Jun 21, 201721.6721.6721.6721.6721.45-
Jun 20, 201721.6721.6721.6721.6721.45-
Jun 19, 201721.6721.6721.6721.6721.45200
Jun 16, 201721.2921.2921.2921.2921.07-
Jun 15, 201721.2921.2921.2921.2921.07100
Jun 14, 201721.5521.5521.5521.5521.33-
Jun 13, 201721.5521.5521.5521.5521.33-
Jun 12, 201721.5521.5521.5521.5521.33-
Jun 09, 201721.5521.5521.5521.5521.33200
Jun 08, 201721.3221.3221.3221.3221.10100
Jun 07, 201721.0521.0521.0521.0520.83-
Jun 06, 201721.0521.0521.0521.0520.83300
Jun 05, 201721.1821.1821.1821.1820.96400
Jun 02, 201721.4021.4021.4021.4021.18-
Jun 01, 201721.4021.4021.4021.4021.18-
May 31, 201721.4021.4021.4021.4021.18-
May 30, 201721.4021.4021.4021.4021.18-
May 29, 201721.4021.4021.4021.4021.18-
May 29, 20170.075 Dividend
May 26, 201721.4021.4021.4021.4021.10-
May 25, 201721.4021.4021.4021.4021.10-
May 24, 201721.4021.4021.4021.4021.10-
May 23, 201721.4021.4021.4021.4021.10500
May 19, 201721.0921.0921.0921.0920.80-
May 18, 201720.9621.0920.9621.0920.80200
May 17, 201721.0021.0021.0021.0020.71400
May 16, 201721.4021.4021.4021.4021.10100
May 15, 201721.6021.6021.6021.6021.30-
May 12, 201721.6021.6021.6021.6021.30-
May 11, 201721.6021.6021.6021.6021.30300
May 10, 201721.8921.8921.8921.8921.59-
May 09, 201721.8921.8921.8921.8921.59-
May 08, 201721.8921.8921.8921.8921.59500
May 05, 201721.9321.9321.9321.9321.63-
May 04, 201721.9321.9321.9321.9321.63-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...