BNCH.V - Benchmark Metals Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 14, 20200.38000.38000.36500.37000.3700465,800
Feb 13, 20200.38500.39500.38000.38000.3800190,000
Feb 12, 20200.40000.40500.38500.38500.385069,200
Feb 11, 20200.41000.42500.40500.40500.4050254,900
Feb 10, 20200.41000.41000.39000.39500.3950302,300
Feb 07, 20200.38000.40000.38000.38500.385074,300
Feb 06, 20200.39000.39000.38000.38000.380084,300
Feb 05, 20200.39000.39000.39000.39000.39002,500
Feb 04, 20200.39000.39000.39000.39000.39007,000
Feb 03, 20200.42000.42000.40500.41000.4100364,000
Jan 31, 20200.41000.44000.40500.41500.4150508,600
Jan 30, 20200.38500.39000.38500.39000.3900110,500
Jan 29, 20200.39000.39000.38000.39000.3900145,400
Jan 28, 20200.40500.40500.38500.39000.3900184,900
Jan 27, 20200.42000.42000.40500.40500.4050195,500
Jan 24, 20200.40000.42000.40000.40500.4050180,700
Jan 23, 20200.42500.45000.40000.42000.4200456,800
Jan 22, 20200.40000.40500.39500.40000.4000107,000
Jan 21, 20200.39500.40000.39500.40000.4000113,300
Jan 20, 20200.40000.40000.39500.40000.4000235,600
Jan 17, 20200.40500.40500.40000.40500.4050373,900
Jan 16, 20200.40000.40500.39000.40000.4000206,400
Jan 15, 20200.41000.41000.39500.40000.4000210,500
Jan 14, 20200.40000.41000.40000.40000.400053,300
Jan 13, 20200.44000.44000.39500.40000.4000161,400
Jan 10, 20200.43000.44500.43000.44500.445029,500
Jan 09, 20200.46000.46000.43000.43000.4300120,500
Jan 08, 20200.47000.47500.45000.46000.4600675,400
Jan 07, 20200.44500.47000.44000.46000.4600318,800
Jan 06, 20200.46500.47500.40000.41500.4150722,200
Jan 03, 20200.46500.47000.45000.45500.4550388,600
Jan 02, 20200.41000.46000.40500.46000.4600873,900
Dec 31, 20190.39000.39000.36000.37500.3750157,700
Dec 30, 20190.38000.38000.36500.37000.370057,000
Dec 27, 20190.36000.38500.36000.37000.370084,500
Dec 24, 20190.37500.37500.35000.35500.355045,400
Dec 23, 20190.35500.39000.34000.37000.3700166,000
Dec 20, 20190.36000.37500.35500.36000.360069,000
Dec 19, 20190.36500.36500.35500.35500.355057,500
Dec 18, 20190.35500.36500.35500.36000.360036,600
Dec 17, 20190.37500.38000.35500.36500.3650158,300
Dec 16, 20190.36500.36500.36000.36000.360011,000
Dec 13, 20190.37000.37000.37000.37000.37004,500
Dec 12, 20190.39000.39500.37000.37000.370028,500
Dec 11, 20190.35500.40000.35500.39000.3900452,000
Dec 10, 20190.34500.35000.34500.34500.345050,400
Dec 09, 20190.36500.36500.34500.35000.350062,500
Dec 06, 20190.36500.37500.36000.36000.3600371,000
Dec 05, 20190.33500.35500.33500.35500.3550350,400
Dec 04, 20190.32000.32500.31500.31500.315042,000
Dec 03, 20190.32000.32000.32000.32000.320046,900
Dec 02, 20190.32000.32000.30500.30500.3050197,000
Nov 29, 20190.33000.33000.30500.30500.3050105,100
Nov 28, 20190.32500.32500.30500.32000.320027,500
Nov 27, 20190.34000.34000.33500.33500.335042,500
Nov 26, 20190.33500.33500.33500.33500.3350-
Nov 25, 20190.34000.35000.33500.33500.3350169,200
Nov 22, 20190.34500.36000.32500.35000.3500356,500
Nov 21, 20190.31000.32000.27000.29500.2950279,800
Nov 20, 20190.32500.32500.32500.32500.32506,000
Nov 19, 20190.32500.33000.32500.33000.330027,200
Nov 18, 20190.33000.33000.33000.33000.330017,400
Nov 15, 20190.33000.33500.33000.33500.335033,500
Nov 14, 20190.32500.32500.32500.32500.32503,000
Nov 13, 20190.31000.32000.31000.32000.3200104,000
Nov 12, 20190.34000.34000.32500.33000.330070,000
Nov 11, 20190.36000.36000.34000.34000.340056,000
Nov 08, 20190.35000.35000.35000.35000.3500400
Nov 07, 20190.36500.36500.35000.35000.350044,000
Nov 06, 20190.35500.37500.35500.37000.37008,500
Nov 05, 20190.37000.37000.35500.35500.355020,800
Nov 04, 20190.36500.37000.36000.37000.3700111,900
Nov 01, 20190.36000.37500.36000.37500.375065,100
Oct 31, 20190.36000.36000.36000.36000.36005,200
Oct 30, 20190.36500.36500.36000.36000.360080,000
Oct 29, 20190.36500.36500.36000.36000.360025,000
Oct 28, 20190.36000.36500.35500.36500.365057,300
Oct 25, 20190.37000.37000.36000.36000.360050,100
Oct 24, 20190.35000.37000.35000.37000.370060,500
Oct 23, 20190.35000.35000.35000.35000.35007,000
Oct 22, 20190.36500.36500.36000.36000.360028,100
Oct 21, 20190.38000.38000.36500.36500.3650160,000
Oct 18, 20190.37500.39000.36500.37000.3700273,100
Oct 17, 20190.36500.36500.36000.36000.360044,900
Oct 16, 20190.36000.37000.35000.37000.3700107,500
Oct 15, 20190.39000.39000.36000.36500.3650574,100
Oct 11, 20190.37500.38000.37500.38000.380098,500
Oct 10, 20190.39000.39500.36500.37500.3750180,700
Oct 09, 20190.41000.41000.38000.39500.395098,500
Oct 08, 20190.42500.43000.40000.40000.4000443,700
Oct 07, 20190.40500.41500.39000.41500.41501,351,500
Oct 04, 20190.36500.37000.36500.36500.365095,500
Oct 03, 20190.36500.38000.36500.38000.380026,000
Oct 02, 20190.37000.37000.36000.37000.3700266,000
Oct 01, 20190.37000.37500.36500.37000.3700334,100
Sep 30, 20190.37000.38500.36000.36500.3650160,000
Sep 27, 20190.34500.37000.34500.36500.3650246,900
Sep 26, 20190.35000.35000.32800.34000.3400361,800
Sep 25, 20190.35500.35500.34000.35000.350093,300
Sep 24, 20190.36000.37000.36000.37000.3700167,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...