U.S. Markets open in 4 hrs 17 mins

Vanguard Total Bond Market ETF (BND)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
82.01+0.05 (+0.06%)
At close: 4:00PM EDT
People also watch
VTIBSVVNQVEUVXUS
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND170721P000790002017-06-02 11:53PM EDT79.000.100.000.100.00-1254.30%
BND170721P000810002017-06-21 10:12AM EDT81.000.050.000.100.00-66325.20%
BND170721P000820002017-07-12 10:58AM EDT82.000.150.100.500.00-12529.49%
BND170721P000830002017-06-02 11:53PM EDT83.001.000.951.350.00-393943.75%