NasdaqGM - Delayed Quote USD

Vanguard Total Bond Market Index Fund (BND)

70.95 +0.13 (+0.18%)
At close: April 23 at 4:00 PM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
1.850.000.00%20 69.00 0.050.000.00%22
1.300.000.00%12 70.00 0.250.000.00%40
0.420.000.00%1728 71.00 0.700.000.00%10
0.100.000.00%580 72.00 0.450.000.00%110
0.040.000.00%536 73.00 -----
0.100.000.00%15 74.00 2.870.000.00%-0

Related Tickers