BND - Vanguard Total Bond Market Index Fund ETF Shares

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND190621C000740002019-05-15 12:01PM EDT74.007.300.000.000.00-2400.00%
BND190621C000760002019-02-13 1:20PM EDT76.002.602.507.400.00-0545.68%
BND190621C000770002019-02-13 1:20PM EDT77.002.501.506.400.00-0341.58%
BND190621C000780002019-01-28 11:52AM EDT78.001.900.505.400.00-11137.38%
BND190621C000790002019-02-15 11:32AM EDT79.002.001.702.050.00-3200.00%
BND190621C000800002019-05-15 10:01AM EDT80.001.100.000.000.00-3370.00%
BND190621C000810002019-05-17 11:45AM EDT81.000.500.000.000.00-7750.00%
BND190621C000820002019-05-16 2:44PM EDT82.000.100.000.000.00-1550.78%
BND190621C000830002019-05-15 12:42PM EDT83.000.050.000.000.00-131.56%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND190621P000730002019-02-13 1:20PM EDT73.000.150.000.100.00-0121.39%
BND190621P000740002019-02-13 1:20PM EDT74.000.250.000.100.00-0119.14%
BND190621P000760002019-03-08 10:52AM EDT76.000.050.000.100.00-2214.65%
BND190621P000770002019-03-26 10:28AM EDT77.000.050.000.100.00-405112.35%
BND190621P000780002019-03-06 4:18PM EDT78.000.210.000.150.00-12811.18%
BND190621P000790002019-03-06 12:04PM EDT79.000.400.050.200.00-3479.45%
BND190621P000810002019-05-14 3:27PM EDT81.000.270.000.000.00-20110.39%