BND - Vanguard Total Bond Market Index Fund ETF Shares

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND191115C000800002019-10-15 12:11PM EST80.003.991.855.600.00--0194.53%
BND191115C000830002019-11-13 11:04AM EST83.000.600.602.100.00-2094.14%
BND191115C000840002019-11-15 1:07PM EST84.000.050.000.05-0.10-66.67%106.25%
BND191115C000850002019-11-13 11:47AM EST85.000.100.000.050.00-4021.29%
BND191115C000860002019-11-07 9:40AM EST86.000.050.000.050.00-23033.59%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND191115P000790002019-10-29 8:30AM EST79.000.210.000.450.00--094.73%
BND191115P000820002019-10-21 11:59AM EST82.000.050.000.000.00--012.50%
BND191115P000830002019-11-13 11:48AM EST83.000.100.000.300.00-7036.52%
BND191115P000840002019-11-15 2:13PM EST84.000.150.000.65-0.45-75.00%4032.62%
BND191115P000850002019-11-15 9:35AM EST85.001.150.852.65-0.47-29.01%2061.23%