BND - Vanguard Total Bond Market Index Fund ETF Shares

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND190816C000820002019-07-16 3:41PM EDT82.000.780.851.100.00-5176.50%
BND190816C000830002019-07-19 11:48AM EDT83.000.250.200.35+0.08+32.00%10264.71%
BND190816C000840002019-06-26 3:52PM EDT84.000.140.000.100.00--15.23%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND190816P000820002019-07-22 12:13AM EDT82.000.170.050.200.00--65.93%
BND190816P000830002019-06-27 12:40PM EDT83.000.580.350.550.00--15.40%