Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Total Bond Market Index Fund ETF Shares (BND)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
85.05+0.10 (+0.12%)
At close: 4:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BND211217P000750002021-05-18 8:54AM EST75.000.250.000.200.00-2436.91%
BND211217P000760002021-05-17 8:35AM EST76.000.300.000.000.00--212.50%
BND211217P000790002021-05-04 11:07AM EST79.000.400.300.400.00-18029.98%
BND211217P000800002021-06-17 9:04AM EST80.000.350.200.300.00-11124.02%
BND211217P000830002021-06-16 12:12PM EST83.000.610.400.550.00-41217.41%
BND211217P000850002021-06-23 12:13PM EST85.000.980.901.050.00-12813.89%
BND211217P000860002021-06-16 12:33PM EST86.001.801.401.550.00-31512.92%
BND211217P000870002021-05-10 10:56AM EST87.002.802.252.450.00--115.82%
Advertisement
Advertisement