BND - Vanguard Total Bond Market ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
81.82
+0.01 (+0.01%)
At close: 4:00PM EST
Stock chart is not supported by your current browser
Previous Close81.81
Open81.76
Bid0.00 x 0
Ask0.00 x 0
Day's Range81.67 - 81.83
52 Week Range80.02 - 82.71
Volume2,781,808
Avg. Volume1,929,977
Net Assets193.32B
NAV81.47
PE Ratio (TTM)N/A
Yield2.49%
YTD Return3.01%
Beta (3y)1.08
Expense Ratio (net)0.05%
Inception Date2007-04-03
Trade prices are not sourced from all markets
  • Harvest Exchangeyesterday

    Goodbye, Janet Yellen – Here’s How We’ll Deal with Your Bearish Legacy

    Janet Yellen said “Goodbye” to us yesterday. After studying her moves over the past 4 years, beginning as a harsh critic, I say to her now, “Goodbye Janet, it’s been good to know ya.” Here’s what Yellen said at her press conference yesterday, and ...

  • Harvest Exchangeyesterday

    🏔️ Ethereum's Hidden Potential 🇰🇷 Korea Regulates – Cryptos For the Rest of Us

    🏔️ Ethereum's Hidden Potential What's the Story? Ethereum's potential impact is not well represented in most market data. When you look at a list of the top 100 cryptocurrencies listed on CoinMarketCap, Ethereum is represented as 1/100. Yet 42 out of ...

  • Harvest Exchange2 days ago

    Today’s Technological, Monetary, and Political Forces Are Raising a Perfect Economic Storm

    BY JOHN MAULDIN Identifying incentives is key to analyzing trends and forecasting what different players will do next. Those who control the tech are intent on bringing the era of superautomation forward as fast as possible. That’s obvious. But ...

  • Harvest Exchange2 days ago

    The stage is set for more volatility in 2018

    Sir John Templeton famously stated that “bull markets are born in pessimism, grow in skepticism, mature in optimism, and die in euphoria.” While this thesis is often cited by investment professionals, it is also frequently used incorrectly to make a ...

  • US Treasury yields edge higher amid data releases, GOP tax plan in focus
    CNBC2 days ago

    US Treasury yields edge higher amid data releases, GOP tax plan in focus

    U.S. government debt yields rose slightly on Friday, as investors turn their focus to a new cluster of economic data.

  • Harvest Exchange2 days ago

    An Unhealthy Absence Of Doubt & Fear

    Doubt and fear remain absent from Wall Street despite the specter of numerous potentially adverse economic, interest rate, inflationary, political, geopolitical and market outcomes. Exaggerating the uptrend is the underappreciated and more dominant ...

  • Harvest Exchange2 days ago

    Tax Reform in Focus: Six Key Elements of the Tax Plan

    As we enter the last few weeks of the year, Congress races to get a tax plan passed – Republicans’ last chance to have something to show from a policymaking standpoint in 2017. As part of Highland’s 2018 outlook, we took a deep dive into some of the ...

  • Harvest Exchange3 days ago

    2-Charts That Will Define The Fed’s “Jerome Powell” Era

    In September, we proposed a theory of the Fed and suggested that the FOMC will soon worry mostly about financial imbalances without much concern for recession risks. We reached that conclusion by simply weighing the reputational pitfalls faced by the ...

  • Harvest Exchange3 days ago

    The Ever-So-Slight Turn of the Markets: Why Skilled Risk Managers Will Outperform Going Forward.

    By: Pawel MosakowskiHarvest ExchangeDecember 14, 2017The Ever-So-Slight Turn of the Markets: Why Skilled Risk Managers Will Outperform Going Forward.Originally Published at: The Ever-So-Slight Turn of the Markets: Why Skilled Risk Managers Will Outperform Going Forward.

  • Harvest Exchange3 days ago

    The Fed Bets on Growth

    Chair Janet Yellen's last FOMC decision was talked into financial markets months, if not years in advance. And the Fed increased its economic forecasts somewhat. But not all market participants - or FOMC members, see the future the same way. DEC 13 ...

  • Harvest Exchange3 days ago

    The Unprotected, the Protected, the Vulnerably Protected Classes—Which Are You?

    BY JOHN MAULDIN Last month I shared in Outside the Box ( subscribe here ) a new McKinsey report on job automation. Every year, reports like this reflect a process that’s occurred many times in human history. People discover or invent something ...

  • Harvest Exchange3 days ago

    6 Important Traits Of The World’s Most Successful Investors

    Some of the most successful investors of all-time were lucky enough to be in the right place at the right time. They simply recognized opportunities and used them for their own financial benefit. However, a lot of people put too much emphasis on mere ...

  • US Treasury yields pare gains after better-than-expected economic data
    CNBC3 days ago

    US Treasury yields pare gains after better-than-expected economic data

    U.S. government debt yields rose Thursday after economic data beat expectations and the Fed raised rates Wednesday.

  • Visit the Top Blockchain and Cryptocurrency Power Hubs of the World (VIDEO)
    Harvest Exchange3 days ago

    Visit the Top Blockchain and Cryptocurrency Power Hubs of the World (VIDEO)

    The revolution might not be televised, but it will most certainly be digitized. That’s the message, at least, of my friend Jonathan Roth’s short film on blockchain technology and cryptocurrencies, titled “Cryptocurrency Revolution: On the Frontlines ...

  • Harvest Exchange3 days ago

    A 64% Decline? Really?

    By Roger Nusbaum, AdvisorShares ETF Strategist EconomPic had a an interesting article about the standard deviation of a 60/40 equity fixed income portfolio having imploded during the bull market and included a great chart for a visual idea of what ...

  • Harvest Exchange3 days ago

    Strengthening U.S. Economy Lifts Holiday Sales

    In this video, Josh Cummings, Research Analyst and Consumer Sector Lead, provides an update on the holiday sales season thus far. He explains that sales have been better than expected to-date, even for brick-and-mortar retailers. He also explores the ...

  • Harvest Exchange3 days ago

    Developments in Autonomous Taxis, Flying Cars, AI, Bitcoin, and CRISPR

    Please enjoy ARK Disrupt Issue 103. This blog series is based on ARK Brainstorming, a weekly discussion between our CEO, Director of Research, thematic analysts, ARK’s theme developers, thought leaders, and investors. It is designed to present you ...

  • Harvest Exchange3 days ago

    Mental Models: Middlemen

    This article was originally published on MastersInvest.com . Middlemen have historically been essential to success for most supply chains. Traditionally, manufacturers have relied on these businesses to assist in distribution, to develop their ...

  • Harvest Exchange4 days ago

    Bitcoin: Investment Or Speculation? Let’s Talk

    “People often make suboptimal decisions for a variety of reasons, including incomplete accounting of costs and benefits, partial risk understanding, and flawed assumptions regarding the probabilities of various outcomes.” – Boombustology: Spotting ...

  • Harvest Exchange5 days ago

    The Jobs Report Misled You—Job and Wage Growth Are Actually Decelerating

    BY JOHN MAULDIN The monthly jobs report is one of the most important statistics for investors. Yes, any single month doesn’t tell us much. Yes, the Labor Department’s methodology has some flaws, both major and minor, which I covered many times in my ...

  • Market Realist6 days ago

    The US Yield Curve Could Invert in Late 2018

    St. Louis Fed president and CEO James Bullard gave a presentation at a regional economic briefing on December 1. In his presentation, Bullard laid out some conditions that could lead to…

  • Harvest Exchange6 days ago

    Europe Stocks: Lending a Hand (Chart of the Week)

    Written by: Global Thought Leadership | December 01, 2017 Source: Bloomberg, 11/29/17. Past performance is no guarantee of future results. Indexes are un-managed, and not available for direct investment. Index returns do not include fees or sales ...

  • Market Realist6 days ago

    Why Bond Market Speculators Cut Bullish Positions Last Week

    The US bond (BND) markets responded to the series of positive economic data releases from the US last week.

  • Market Realist6 days ago

    Will Central Bank Activity Increase Volatility This Week?

    US market performance remained upbeat last week with the average returns of the three major indexes above 20% year-to-date.

  • Market Realist6 days ago

    What Leads to Yield Curves Flattening

    There are multiple factors that can affect the shape of yield curves. Bonds (BND) with different maturities react differently to changes in economic conditions and expectations. For example, when the US ...