BND - Vanguard Total Bond Market ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
81.00
-0.09 (-0.11%)
At close: 4:00PM EST

81.00 0.00 (0.00%)
After hours: 4:23PM EST

Stock chart is not supported by your current browser
Previous Close81.09
Open81.04
Bid0.00 x 0
Ask0.00 x 0
Day's Range80.98 - 81.12
52 Week Range80.02 - 82.71
Volume3,674,570
Avg. Volume2,163,012
Net Assets195.87B
NAV81.46
PE Ratio (TTM)N/A
Yield2.50%
YTD Return3.52%
Beta (3y)1.08
Expense Ratio (net)0.05%
Inception Date2007-04-03
Trade prices are not sourced from all markets
  • Really Want To Understand Inflation?
    Harvest Exchange9 hours ago

    Really Want To Understand Inflation?

    Take It Personally It was a real electronic beauty. One of the finest CB radios on the market. Metal smooth around the edges. Simulated woodgrain; swirly, rich blends of chestnut brown and tan leather-hide. Shiny chrome knobs and a backlit power and ...

  • Harvest Exchange11 hours ago

    Investing in Marijuana Stocks? Be afraid. Be very, very afraid.

    By Dan Ahrens, chief operating officer of AdvisorShares and portfolio manager of the AdvisorShares Vice ETF (Ticker: ACT) In recent weeks, there’s been a near-euphoria about the growth and expansion of legalized marijuana and investment opportunities ...

  • Harvest Exchange12 hours ago

    MAULDIN: 5 Economic Predictions for 2018

    BY JOHN MAULDIN Only two weeks in and 2018 is already breaking records—mostly in a good way. But that leaves 50 potentially less enjoyable weeks to go. So rather than focus on promising current events, I think I’d better dip into my annual forecast ...

  • Harvest Exchange12 hours ago

    Many Investors Get Rich Out of Sheer Luck

    BY JARED DILLIAN This is a story I have never told before and will never tell again. I actually got my start in investing in a stock-picking competition in middle school. I picked Wang Laboratories… Because… WANG Thirteen-year-old humor. Anyway, Wang ...

  • Harvest Exchange12 hours ago

    Oil and Gas MLPs: Poised for a Rebound in 2018

    We see the tide turning for the MLP sector after a frustrating 2017. After a four-year downturn in the oil and gas master limited partnership (MLP) sector, marked by a roughly 47% decline in market value, we believe sentiment toward the sector may be ...

  • Harvest Exchange13 hours ago

    For Your Consideration

    Consider the following: The current U.S. economic expansion has lasted 103 months and counting. Based on data since 1945 covering 11 business cycles, the average is 58 months and the longest was 120 months (1991-2001). The unemployment rate is at ...

  • Harvest Exchange13 hours ago

    Can ADT Dance?

    NYSE(ADT) Security Monitoring Annual Revenue $4.3B Annual EBITDA $2.3B Shares Outstanding 772M Market Cap@MP $14B Debt $10B Price Range $17-19 Pricing Target Thursday PM Lead Banks Goldman & Morgan ADT Introduction ADT has been around for a long time ...

  • US Treasurys slip, 2-year yield hits 2008 highs after industrial production beats expectations
    CNBC15 hours ago

    US Treasurys slip, 2-year yield hits 2008 highs after industrial production beats expectations

    U.S. government debt yields rose Wednesday after industrial production data beat Wall Street expectations.

  • Harvest Exchange16 hours ago

    The 2018 bond market: This time things are different. Kind of.

    Hello everyone, and welcome to 2018! The new year is all about New Year’s resolutions, and you can find mine here . The new year is also about making bold predictions for what may lie ahead of us. A note of caution first. Readers of this blog know ...

  • Harvest Exchangeyesterday

    Connecting the Dots

    This article was originally published on MastersInvest.com . ‘Munger’ by James Cochran Creative challenges are something we all face from an early age. Whether its learning to colour-in between the lines, or discovering that art work belongs on paper ...

  • Harvest Exchangeyesterday

    Bitcoin and cryptocurrencies are just the Beanie Babies of the moment

    If you invested in the markets circa 1999, it is hard to observe the Bitcoin mania and not experience the feeling that you’ve seen this movie before and know how it will end – in losses and tears. The internet was a great idea that convinced a lot of ...

  • Why the US Bond Market Moved Lower Last Week
    Market Realistyesterday

    Why the US Bond Market Moved Lower Last Week

    The key reason for the bond market sell-off was the fear that inflation is set to increase in the months ahead. According to data reported on January 12, the consumer price index (or CPI) rose 0.1%, bringing the year-over-year inflation figure to 2.1%. This rise in inflation could keep rate hike expectations elevated, leading to higher yields and lower bond prices.

  • Harvest Exchangeyesterday

    Alternative Assets When Everything Is Digital

    This article was originally published on InstitutionalInvestor.com . When one industrial revolution yields to the next – and the next after that – the prime mover is always a new technology that exponentially boosts human capacity and output. Rapid ...

  • Harvest Exchangeyesterday

    U.S. Policy Outlook for 2018: Expect Action on Trade and Government Spending

    A key question for investors is will momentum beget momentum with Congress delivering more pro-growth policies, or will Washington revert to its steady state of paralysis? Here is what we see on the horizon for 2018. Although much of 2017 represented ...

  • Harvest Exchangeyesterday

    Why you may want to zig when the Agg zags

    Edward Kerschner, Chief Portfolio Strategist The Agg is a fixed-income benchmark — it was never intended to be an investment itself. Here’s the downside to passive products that track the Agg. Many investors use the Bloomberg Barclays U.S. Aggregate ...

  • Harvest Exchangeyesterday

    Are Munis No Longer Safe?

    JANUARY 10, 2018 The Wall Street Journal published an article on January 7 challenging the safety of municipal bonds as “not [being] the reliable bet they once were.” While its headline may startle some investors, we’ve been endorsing this view for ...

  • Harvest Exchangeyesterday

    What the tax overhaul means for investors

    The Tax Cuts and Jobs Act is poised to boost a U.S. economy already running at full capacity. A windfall from lower taxes and incentives for capex could spur more consumer and business spending and corporate deal-making. A likely convergence in tax ...

  • Crypto-pocalypse, with Preston Byrne – [Invest Like the Best, EP.72]
    Harvest Exchange2 days ago

    Crypto-pocalypse, with Preston Byrne – [Invest Like the Best, EP.72]

    My guest this week is Preston Byrne. Preston is vocal critic of crazy prices and projects in the world cryptocurrencies. His background is in the legal world and also as a founder and former COO of Monax, which made the first open-source permissioned ...

  • Harvest Exchange2 days ago

    Bat Mitzvah Speech

    My daughter Hannah had her bat mitzvah this Sunday (see below). It was one of the most important days of her life. For a Jewish girl it ranks somewhere close to getting married or having a firstborn. You really don’t know what true emotions are until ...

  • Harvest Exchange2 days ago

    Bitcoin – Millennials Fake Gold

    I’ve been asked about Bitcoin a lot lately. I’ haven’t written anything about it because I find myself in an uncomfortable place in agreeing with the mainstream media: It’s a bubble. Bitcoin started out as what I’d call “millennial gold” – the young ...

  • Harvest Exchange2 days ago

    Why 2018 Will Be the Year of the REIT (and 2 to Buy Now)

    Lately, I’ve heard more real estate bulls touting rental property as the perfect retirement investment. Truth be told, it can be. You probably know people who’ve built a nice income stream in their golden years from a well-chosen set of rentals. ...

  • What Could Happen If China Wants Its Money Back?
    Market Realist3 days ago

    What Could Happen If China Wants Its Money Back?

    If the Chinese government decides to sell its US debt (GOVT) holdings, it could lead to another possible global financial crisis. When the US dollar falls, it could trigger a massive sell-off in the international markets, and every country, including China (FXI), could suffer the consequences. Will China ask for its money back?

  • Harvest Exchange3 days ago

    MAULDIN: 5 Economic Predictions for 2018

    BY JOHN MAULDIN Only two weeks in and 2018 is already breaking records—mostly in a good way. But that leaves 50 potentially less enjoyable weeks to go. So rather than focus on promising current events, I think I’d better dip into my annual forecast ...

  • Why Is China the Largest Holder of US Debt?
    Market Realist5 days ago

    Why Is China the Largest Holder of US Debt?

    China depends largely on its exports. It tries to remain competitive in the global markets by managing its currency exchange rate against its major trading partners. It’s in China’s best interest to keep the Chinese yuan from appreciating too quickly.

  • Which Countries Hold the Most US Debt?
    Market Realist5 days ago

    Which Countries Hold the Most US Debt?

    The United States holds the largest trade deficit in the world. A trade deficit arises when a country imports more goods and services than it exports. The US economy has had a trade deficit for more than four decades and continues to increase the deficit every year.