BNFT - Benefitfocus, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNFT191018C000250002019-09-19 3:55PM EDT25.001.350.000.000.00-103.13%
BNFT191018C000300002019-09-13 3:07PM EDT30.000.400.000.000.00-10025.00%
BNFT191018C000350002019-08-22 9:58AM EDT35.000.250.000.650.00-260100.78%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNFT191018P000200002019-08-23 11:19AM EDT20.000.510.000.000.00-20025.00%
BNFT191018P000225002019-09-19 11:00AM EDT22.500.600.000.000.00-506.25%
BNFT191018P000250002019-09-18 3:40PM EDT25.001.800.000.000.00-100.00%
BNFT191018P000300002019-09-03 1:26PM EDT30.004.220.000.000.00--00.00%