BNFT - Benefitfocus, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNFT200221C000150002020-01-07 3:35PM EST15.005.805.307.000.00-21890.63%
BNFT200221C000175002020-01-14 11:54AM EST17.503.373.503.700.00-3753.52%
BNFT200221C000200002020-01-17 3:54PM EST20.001.581.501.80-0.12-7.06%96353.32%
BNFT200221C000225002020-01-17 12:25PM EST22.500.550.400.55-0.24-30.38%551945.61%
BNFT200221C000250002020-01-17 12:26PM EST25.000.150.050.20+0.02+15.38%336450.39%
BNFT200221C000300002020-01-13 11:34AM EST30.000.100.000.500.00-62787.30%
BNFT200221C000350002019-11-18 3:47PM EST35.000.100.000.600.00-104117.19%
BNFT200221C000400002020-01-08 9:30AM EST40.000.050.000.000.00-16550.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNFT200221P000150002020-01-17 10:24AM EST15.000.150.100.50+0.03+25.00%91394.53%
BNFT200221P000175002020-01-16 9:48AM EST17.500.200.150.300.00-1954.69%
BNFT200221P000200002020-01-09 2:19PM EST20.001.600.650.800.00-33348.68%
BNFT200221P000225002020-01-17 10:26AM EST22.502.081.952.15-0.01-0.48%24345.12%
BNFT200221P000250002019-12-10 3:15PM EST25.005.604.305.500.00-1083.30%
BNFT200221P000300002019-12-05 12:00PM EST30.008.909.109.900.00-5098.24%