BNFT - Benefitfocus, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNFT191018C000225002019-10-08 12:58PM EDT22.501.101.251.500.00-21067.77%
BNFT191018C000250002019-10-09 10:45AM EDT25.000.220.050.150.00-40051.17%
BNFT191018C000300002019-09-13 3:07PM EDT30.000.400.000.500.00-1020180.86%
BNFT191018C000350002019-08-22 9:58AM EDT35.000.250.000.650.00-260274.61%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNFT191018P000200002019-10-02 12:43PM EDT20.000.350.000.650.00-200163.67%
BNFT191018P000225002019-09-24 10:37AM EDT22.500.550.000.250.00-1052.15%
BNFT191018P000250002019-10-14 11:34AM EDT25.001.401.351.550.00-1064.84%
BNFT191018P000300002019-09-03 1:26PM EDT30.004.227.509.000.00--0392.97%