BNFT - Benefitfocus, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNFT200221C000150002019-08-02 10:11AM EDT15.0010.6011.6012.300.00-10158.50%
BNFT200221C000175002019-10-01 11:23AM EDT17.507.400.000.000.00--00.00%
BNFT200221C000225002019-08-19 12:12AM EDT22.506.604.604.900.00---78.03%
BNFT200221C000250002019-10-01 11:38AM EDT25.002.900.000.000.00--03.13%
BNFT200221C000300002019-09-30 10:46AM EDT30.001.380.000.000.00-1012.50%
BNFT200221C000350002019-10-02 12:19PM EDT35.000.550.400.550.00-10054.05%
BNFT200221C000400002019-10-10 10:28AM EDT40.000.200.000.000.00-1025.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNFT200221P000150002019-08-21 10:09AM EDT15.000.620.550.750.00--1074.02%
BNFT200221P000175002019-10-02 3:22PM EDT17.501.300.901.050.00--064.55%
BNFT200221P000200002019-10-03 3:51PM EDT20.002.050.000.000.00-1006.25%
BNFT200221P000225002019-08-19 1:46PM EDT22.502.302.252.450.00--2852.10%
BNFT200221P000250002019-10-02 3:16PM EDT25.004.820.000.000.00-100.00%