Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNFT221118C00012500 | 2021-11-09 4:11PM EDT | 12.50 | 1.65 | 0.60 | 2.95 | 0.00 | - | - | 20 | 147.66% |
BNFT221118C00015000 | 2021-11-10 7:55AM EDT | 15.00 | 1.10 | 0.35 | 2.05 | 0.00 | - | 1 | 2 | 137.01% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BNFT221118P00010000 | 2021-12-17 2:20PM EDT | 10.00 | 1.47 | 0.00 | 5.00 | 0.00 | - | 14 | 15 | 55.96% |
BNFT221118P00012500 | 2021-12-28 2:01PM EDT | 12.50 | 2.90 | 0.50 | 5.10 | 0.00 | - | - | 20 | 85.55% |