| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNFT190920C00022500 | 2019-08-13 12:19PM EDT | 22.50 | 4.60 | 3.80 | 4.20 | 0.00 | - | 5 | 6 | 69.34% |
| BNFT190920C00025000 | 2019-08-21 10:17AM EDT | 25.00 | 2.65 | 2.10 | 2.35 | 0.00 | - | 1 | 35 | 62.99% |
| BNFT190920C00030000 | 2019-08-23 1:51PM EDT | 30.00 | 0.30 | 0.10 | 0.45 | -0.05 | -14.29% | 15 | 159 | 50.29% |
| BNFT190920C00035000 | 2019-08-05 3:11PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNFT190920P00015000 | 2019-08-13 3:32PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | -0.25 | -83.33% | 1 | 2 | 50.00% |
| BNFT190920P00017500 | 2019-08-09 12:23PM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 25.00% |
| BNFT190920P00020000 | 2019-08-23 2:39PM EDT | 20.00 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 35 | 66 | 79.30% |
| BNFT190920P00022500 | 2019-08-22 10:03AM EDT | 22.50 | 0.39 | 0.50 | 0.60 | 0.00 | - | 1 | 0 | 66.80% |
| BNFT190920P00025000 | 2019-08-22 10:03AM EDT | 25.00 | 0.84 | 1.15 | 1.40 | 0.00 | - | 1 | 559 | 61.13% |
| BNFT190920P00030000 | 2019-08-12 3:39PM EDT | 30.00 | 3.55 | 3.80 | 4.60 | 0.00 | - | 1 | 1 | 62.21% |
| BNFT190920P00035000 | 2019-08-20 2:01PM EDT | 35.00 | 8.94 | 8.40 | 9.90 | 0.00 | - | 1 | 1 | 57.81% |