BNFT - Benefitfocus, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNFT190920C000225002019-08-13 12:19PM EDT22.504.603.804.200.00-5669.34%
BNFT190920C000250002019-08-21 10:17AM EDT25.002.652.102.350.00-13562.99%
BNFT190920C000300002019-08-23 1:51PM EDT30.000.300.100.45-0.05-14.29%1515950.29%
BNFT190920C000350002019-08-05 3:11PM EDT35.000.100.000.000.00-101025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNFT190920P000150002019-08-13 3:32PM EDT15.000.050.000.00-0.25-83.33%1250.00%
BNFT190920P000175002019-08-09 12:23PM EDT17.500.200.000.000.00-152525.00%
BNFT190920P000200002019-08-23 2:39PM EDT20.000.250.200.35+0.05+25.00%356679.30%
BNFT190920P000225002019-08-22 10:03AM EDT22.500.390.500.600.00-1066.80%
BNFT190920P000250002019-08-22 10:03AM EDT25.000.841.151.400.00-155961.13%
BNFT190920P000300002019-08-12 3:39PM EDT30.003.553.804.600.00-1162.21%
BNFT190920P000350002019-08-20 2:01PM EDT35.008.948.409.900.00-1157.81%