BNFT - Benefitfocus, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNFT191220C000200002019-12-11 11:59AM EST20.000.550.650.850.00-3453.52%
BNFT191220C000225002019-12-11 12:25PM EST22.500.050.000.100.00-54857.03%
BNFT191220C000250002019-12-06 10:12AM EST25.000.050.000.500.00-30299117.97%
BNFT191220C000300002019-12-04 12:27PM EST30.000.150.000.250.00--1154.69%
BNFT191220C000350002019-11-06 3:59PM EST35.000.150.000.300.00--72205.47%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNFT191220P000125002019-11-06 9:49AM EST12.500.100.000.650.00--2248.05%
BNFT191220P000150002019-11-07 10:43AM EST15.000.060.000.500.00--0158.59%
BNFT191220P000175002019-11-07 3:53PM EST17.500.250.000.150.00--11565.63%
BNFT191220P000200002019-12-11 11:01AM EST20.000.700.450.650.00-33457.42%
BNFT191220P000225002019-12-10 3:18PM EST22.502.052.102.600.00-74076.76%