U.S. markets open in 30 minutes

Benefitfocus, Inc. (BNFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.07+0.34 (+2.48%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNFT210618C000050002021-06-08 11:02AM EDT5.008.850.000.000.00-100.00%
BNFT210618C000100002021-04-23 3:03PM EDT10.003.714.105.000.00-1010333.20%
BNFT210618C000125002021-06-04 3:43PM EDT12.501.250.000.000.00-190.00%
BNFT210618C000150002021-06-03 3:29PM EDT15.000.130.000.000.00-942012.50%
BNFT210618C000175002021-05-26 11:35AM EDT17.500.050.000.000.00-1150.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BNFT210618P000125002021-06-08 11:45AM EDT12.500.050.000.000.00-323725.00%
BNFT210618P000150002021-05-28 11:39AM EDT15.000.750.000.000.00-31240.00%
BNFT210618P000225002021-05-19 2:10PM EDT22.508.470.000.000.00--10.00%