U.S. markets open in 30 minutes

S&P Futures
4,244.50
-1.25(-0.03%)
Dow Futures
34,426.00
-36.00(-0.10%)
Nasdaq Futures
14,016.25
+22.00(+0.16%)

Benefitfocus, Inc. (BNFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

14.07+0.34 (+2.48%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforJune 18, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BNFT210618C00005000	2021-06-08 11:02AM EDT	5.00	8.85	0.00	0.00	0.00	-	1	0	0.00%
BNFT210618C00010000	2021-04-23 3:03PM EDT	10.00	3.71	4.10	5.00	0.00	-	10	10	333.20%
BNFT210618C00012500	2021-06-04 3:43PM EDT	12.50	1.25	0.00	0.00	0.00	-	1	9	0.00%
BNFT210618C00015000	2021-06-03 3:29PM EDT	15.00	0.13	0.00	0.00	0.00	-	9	420	12.50%
BNFT210618C00017500	2021-05-26 11:35AM EDT	17.50	0.05	0.00	0.00	0.00	-	1	1	50.00%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BNFT210618P00012500	2021-06-08 11:45AM EDT	12.50	0.05	0.00	0.00	0.00	-	32	37	25.00%
BNFT210618P00015000	2021-05-28 11:39AM EDT	15.00	0.75	0.00	0.00	0.00	-	3	124	0.00%
BNFT210618P00022500	2021-05-19 2:10PM EDT	22.50	8.47	0.00	0.00	0.00	-	-	1	0.00%