BNFT - Benefitfocus, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNFT191220C00020000 | 2019-12-11 11:59AM EST | 20.00 | 0.55 | 0.65 | 0.85 | 0.00 | - | 3 | 4 | 53.52% |
| BNFT191220C00022500 | 2019-12-11 12:25PM EST | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 48 | 57.03% |
| BNFT191220C00025000 | 2019-12-06 10:12AM EST | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 299 | 117.97% |
| BNFT191220C00030000 | 2019-12-04 12:27PM EST | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 154.69% |
| BNFT191220C00035000 | 2019-11-06 3:59PM EST | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 72 | 205.47% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BNFT191220P00012500 | 2019-11-06 9:49AM EST | 12.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 2 | 248.05% |
| BNFT191220P00015000 | 2019-11-07 10:43AM EST | 15.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 0 | 158.59% |
| BNFT191220P00017500 | 2019-11-07 3:53PM EST | 17.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 115 | 65.63% |
| BNFT191220P00020000 | 2019-12-11 11:01AM EST | 20.00 | 0.70 | 0.45 | 0.65 | 0.00 | - | 3 | 34 | 57.42% |
| BNFT191220P00022500 | 2019-12-10 3:18PM EST | 22.50 | 2.05 | 2.10 | 2.60 | 0.00 | - | 7 | 40 | 76.76% |